Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.10(+0.93%) |
Nov 26, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.37(+3.54%) |
Nov 25, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.08(+0.77%) |
Nov 24, 2008 | 10.36 | 10.36 | 9.740 | 10.36 | 0 | +0.62(+6.37%) |
Nov 21, 2008 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.58(+6.33%) |
Nov 20, 2008 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.67(-6.82%) |
Nov 19, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.62(-5.93%) |
Nov 18, 2008 | 10.45 | 10.45 | 10.35 | 10.45 | 0 | +0.10(+0.97%) |
Nov 17, 2008 | 10.35 | 10.64 | 10.35 | 10.35 | 0 | -0.29(-2.73%) |
Nov 14, 2008 | 10.64 | 11.08 | 10.64 | 10.64 | 0 | -0.44(-3.97%) |
Nov 13, 2008 | 11.08 | 11.08 | 10.37 | 11.08 | 0 | +0.71(+6.85%) |
Nov 12, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.58(-5.30%) |
Nov 11, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.22(-1.97%) |
Nov 10, 2008 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.16(-1.41%) |
Nov 07, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.31(+2.81%) |
Nov 06, 2008 | 11.02 | 11.60 | 11.02 | 11.02 | 0 | -0.58(-5.00%) |
Nov 05, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.66(-5.38%) |
Nov 04, 2008 | 12.26 | 12.26 | 11.79 | 12.26 | 0 | +0.47(+3.99%) |
Nov 03, 2008 | 11.79 | 11.82 | 11.79 | 11.79 | 0 | -0.03(-0.25%) |
Oct 31, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.15(+1.29%) |
Oct 30, 2008 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.28(+2.46%) |
Oct 29, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.09(-0.78%) |
Oct 28, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +1.10(+10.60%) |
Oct 27, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.36(-3.35%) |
Oct 24, 2008 | 10.74 | 11.13 | 10.74 | 10.74 | 0 | -0.39(-3.50%) |
Oct 23, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.15(+1.37%) |
Oct 22, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.70(-5.99%) |
Oct 21, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.37(-3.07%) |
Oct 20, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.56(+4.87%) |
Oct 17, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.08(-0.69%) |
Oct 16, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.48(+4.33%) |
Oct 15, 2008 | 11.09 | 12.20 | 11.09 | 11.09 | 0 | -1.11(-9.10%) |
Oct 14, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +1.33(+12.24%) |
Oct 10, 2008 | 10.87 | 10.87 | 10.87 | 0 | -0.16(-1.45%) | |
Oct 09, 2008 | 11.03 | 11.03 | 11.03 | 0 | -0.92(-7.70%) | |
Oct 08, 2008 | 11.95 | 12.10 | 11.95 | 11.95 | 0 | -0.15(-1.24%) |
Oct 07, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.76(-5.91%) |
Oct 06, 2008 | 12.86 | 13.39 | 12.86 | 12.86 | 0 | -0.53(-3.96%) |
Oct 03, 2008 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.18(-1.33%) |
Oct 02, 2008 | 13.57 | 14.14 | 13.57 | 13.57 | 0 | -0.57(-4.03%) |
Oct 01, 2008 | 14.14 | 14.17 | 14.14 | 14.14 | 0 | +0.63(+4.66%) |
Sep 29, 2008 | 13.51 | 13.51 | 13.51 | 0 | -1.27(-8.59%) | |
Sep 26, 2008 | 14.42 | 14.78 | 14.42 | 14.78 | 0 | +0.36(+2.50%) |
Sep 24, 2008 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.03(-0.21%) |
Sep 23, 2008 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.25(-1.70%) |
Sep 22, 2008 | 14.70 | 15.28 | 14.70 | 14.70 | 0 | -0.58(-3.80%) |
Sep 19, 2008 | 15.28 | 15.28 | 14.66 | 15.28 | 0 | +0.62(+4.23%) |
Sep 18, 2008 | 14.66 | 14.66 | 14.66 | 0 | +0.55(+3.90%) | |
Sep 17, 2008 | 14.11 | 14.11 | 14.11 | 0 | -0.69(-4.66%) | |
Sep 16, 2008 | 14.80 | 14.80 | 14.80 | 0 | +0.23(+1.58%) | |
Sep 15, 2008 | 14.57 | 14.57 | 14.57 | 0 | -0.69(-4.52%) | |
Sep 12, 2008 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.26%) | |
Sep 11, 2008 | 15.22 | 15.22 | 15.01 | 15.22 | 0 | +0.21(+1.40%) |
Sep 10, 2008 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.09(+0.60%) |
Sep 09, 2008 | 15.73 | 14.92 | 14.92 | 14.92 | 0 | -0.49(-3.18%) |
Sep 08, 2008 | 15.41 | 15.41 | 15.08 | 15.41 | 0 | +0.33(+2.19%) |
Sep 05, 2008 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.05(+0.33%) |
Sep 04, 2008 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.47(-3.03%) |
Sep 03, 2008 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.01(-0.06%) |