Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 31.26 | 31.26 | 0 | +0.98(+3.24%) | ||
Nov 29, 2022 | 30.28 | 30.28 | 0 | -0.04(-0.13%) | ||
Nov 28, 2022 | 30.32 | 30.32 | 0 | -0.47(-1.53%) | ||
Nov 25, 2022 | 30.79 | 30.79 | 0 | -0.02(-0.06%) | ||
Nov 23, 2022 | 30.81 | 30.81 | 0 | +0.20(+0.65%) | ||
Nov 22, 2022 | 30.61 | 30.61 | 0 | +0.43(+1.42%) | ||
Nov 21, 2022 | 30.18 | 30.18 | 0 | -0.13(-0.43%) | ||
Nov 18, 2022 | 30.31 | 30.31 | 0 | +0.12(+0.40%) | ||
Nov 17, 2022 | 30.19 | 30.19 | 0 | -0.09(-0.30%) | ||
Nov 16, 2022 | 30.28 | 30.28 | 0 | -0.24(-0.79%) | ||
Nov 15, 2022 | 30.52 | 30.52 | 0 | +0.26(+0.86%) | ||
Nov 14, 2022 | 30.26 | 30.26 | 0 | -0.27(-0.88%) | ||
Nov 11, 2022 | 30.53 | 30.53 | 0 | +0.31(+1.03%) | ||
Nov 10, 2022 | 30.22 | 30.22 | 0 | +1.61(+5.63%) | ||
Nov 09, 2022 | 28.61 | 28.61 | 0 | -0.60(-2.05%) | ||
Nov 08, 2022 | 29.21 | 29.21 | 0 | +0.16(+0.55%) | ||
Nov 07, 2022 | 29.05 | 29.05 | 0 | +0.29(+1.01%) | ||
Nov 04, 2022 | 28.76 | 28.76 | 0 | +0.41(+1.45%) | ||
Nov 03, 2022 | 28.35 | 28.35 | 0 | -0.28(-0.98%) | ||
Nov 02, 2022 | 28.63 | 28.63 | 0 | -0.74(-2.52%) | ||
Nov 01, 2022 | 29.37 | 29.37 | 0 | -0.14(-0.47%) | ||
Oct 31, 2022 | 29.51 | 29.51 | 0 | -0.24(-0.81%) | ||
Oct 28, 2022 | 29.75 | 29.75 | 0 | +0.72(+2.48%) | ||
Oct 27, 2022 | 29.03 | 29.03 | 0 | -0.21(-0.72%) | ||
Oct 26, 2022 | 29.24 | 29.24 | 0 | -0.28(-0.95%) | ||
Oct 25, 2022 | 29.52 | 29.52 | 0 | +0.49(+1.69%) | ||
Oct 24, 2022 | 29.03 | 29.03 | 0 | +0.35(+1.22%) | ||
Oct 21, 2022 | 28.68 | 28.68 | 0 | +0.66(+2.36%) | ||
Oct 20, 2022 | 28.02 | 28.02 | 0 | -0.25(-0.88%) | ||
Oct 19, 2022 | 28.27 | 28.27 | 0 | -0.19(-0.67%) | ||
Oct 18, 2022 | 28.46 | 28.46 | 0 | +0.30(+1.07%) | ||
Oct 17, 2022 | 28.16 | 28.16 | 0 | +0.73(+2.66%) | ||
Oct 14, 2022 | 27.43 | 27.43 | 0 | -0.68(-2.42%) | ||
Oct 13, 2022 | 28.11 | 28.11 | 0 | +0.71(+2.59%) | ||
Oct 12, 2022 | 27.40 | 27.40 | 0 | -0.11(-0.40%) | ||
Oct 11, 2022 | 27.51 | 27.51 | 0 | -0.18(-0.65%) | ||
Oct 10, 2022 | 27.69 | 27.69 | 0 | -0.21(-0.75%) | ||
Oct 07, 2022 | 27.90 | 27.90 | 0 | -0.80(-2.79%) | ||
Oct 06, 2022 | 28.70 | 28.70 | 0 | -0.28(-0.97%) | ||
Oct 05, 2022 | 28.98 | 28.98 | 0 | -0.05(-0.17%) | ||
Oct 04, 2022 | 29.03 | 29.03 | 0 | +0.85(+3.02%) | ||
Oct 03, 2022 | 28.18 | 28.18 | 0 | +0.73(+2.66%) | ||
Sep 30, 2022 | 27.45 | 27.45 | 0 | -0.43(-1.54%) | ||
Sep 29, 2022 | 27.88 | 27.88 | 0 | -0.58(-2.04%) | ||
Sep 28, 2022 | 28.46 | 28.46 | 0 | +0.51(+1.82%) | ||
Sep 27, 2022 | 27.95 | 27.95 | 0 | -0.04(-0.14%) | ||
Sep 26, 2022 | 27.99 | 27.99 | 0 | -0.32(-1.13%) | ||
Sep 23, 2022 | 28.31 | 28.31 | 0 | -0.49(-1.70%) | ||
Sep 22, 2022 | 28.80 | 28.80 | 0 | -0.25(-0.86%) | ||
Sep 21, 2022 | 29.05 | 29.05 | 0 | -0.52(-1.76%) | ||
Sep 20, 2022 | 29.57 | 29.57 | 0 | -0.32(-1.07%) | ||
Sep 19, 2022 | 29.89 | 29.89 | 0 | +0.20(+0.67%) | ||
Sep 16, 2022 | 29.69 | 29.69 | 0 | -0.22(-0.74%) | ||
Sep 15, 2022 | 29.91 | 29.91 | 0 | -0.33(-1.09%) | ||
Sep 14, 2022 | 30.24 | 30.24 | 0 | +0.11(+0.37%) | ||
Sep 13, 2022 | 30.13 | 30.13 | 0 | -1.40(-4.44%) | ||
Sep 12, 2022 | 31.53 | 31.53 | 0 | +0.34(+1.09%) | ||
Sep 09, 2022 | 31.19 | 31.19 | 0 | +0.49(+1.60%) | ||
Sep 08, 2022 | 30.70 | 30.70 | 0 | +0.22(+0.72%) | ||
Sep 07, 2022 | 30.48 | 30.48 | 0 | +0.41(+1.36%) | ||
Sep 02, 2022 | 30.07 | 30.07 | 0 | -0.34(-1.12%) |