Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.04(-0.30%) |
Nov 29, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.02(-0.15%) |
Nov 26, 2004 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.02(+0.15%) |
Nov 24, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.05(+0.37%) |
Nov 23, 2004 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) |
Nov 19, 2004 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.11(-0.81%) |
Nov 18, 2004 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) |
Nov 17, 2004 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.07(+0.52%) |
Nov 16, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.07(-0.52%) |
Nov 15, 2004 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.10(+0.75%) |
Nov 11, 2004 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.08(+0.60%) |
Nov 10, 2004 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.01(-0.07%) |
Nov 09, 2004 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.03(-0.22%) |
Nov 05, 2004 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.02(+0.15%) |
Nov 04, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.12(+0.91%) |
Nov 03, 2004 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.11(+0.84%) |
Nov 02, 2004 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) |
Nov 01, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.02(+0.15%) |
Oct 28, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) |
Oct 27, 2004 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.10(+0.77%) |
Oct 26, 2004 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.11(+0.86%) |
Oct 25, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.01(-0.08%) |
Oct 22, 2004 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.07(-0.54%) |
Oct 21, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.03(+0.23%) |
Oct 20, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.06(-0.46%) |
Oct 18, 2004 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.03(+0.23%) |
Oct 15, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.39%) |
Oct 14, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.06(-0.46%) |
Oct 13, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.06(-0.46%) |
Oct 12, 2004 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) |
Oct 11, 2004 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.08%) |
Oct 08, 2004 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.02(-0.15%) |
Oct 07, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.10(-0.76%) |
Oct 06, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.05(+0.38%) |
Oct 05, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.03(+0.23%) |
Oct 01, 2004 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.13(+1.00%) |
Sep 30, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.04(-0.31%) |
Sep 29, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.04(+0.31%) |
Sep 28, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.39%) |
Sep 27, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.05(-0.39%) |
Sep 24, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.01(+0.08%) |
Sep 23, 2004 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.03(-0.23%) |
Sep 22, 2004 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.13(-0.99%) |
Sep 21, 2004 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.07(+0.54%) |
Sep 20, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.03(-0.23%) |
Sep 17, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Sep 16, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.04(+0.31%) |
Sep 15, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.07(-0.54%) |
Sep 14, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Sep 13, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) |
Sep 10, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.05(+0.39%) |
Sep 09, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) |
Sep 08, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.01(-0.08%) |
Sep 07, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.08(+0.62%) |
Sep 03, 2004 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.07(-0.54%) |
Sep 02, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.08(+0.62%) |