Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 17.57 | 17.57 | 17.57 | 0 | -0.03(-0.17%) | |
Nov 26, 2014 | 17.60 | 17.60 | 17.60 | 0 | +0.04(+0.23%) | |
Nov 25, 2014 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) | |
Nov 24, 2014 | 17.55 | 17.55 | 17.55 | 0 | +0.06(+0.34%) | |
Nov 21, 2014 | 17.49 | 17.49 | 17.49 | 0 | +0.08(+0.46%) | |
Nov 20, 2014 | 17.41 | 17.41 | 17.41 | 0 | +0.03(+0.17%) | |
Nov 19, 2014 | 17.38 | 17.38 | 17.38 | 0 | -0.03(-0.17%) | |
Nov 18, 2014 | 17.41 | 17.41 | 17.41 | 0 | +0.09(+0.52%) | |
Nov 17, 2014 | 17.32 | 17.32 | 17.32 | 0 | -0.03(-0.17%) | |
Nov 14, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.01(+0.06%) | |
Nov 13, 2014 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 17.34 | 17.34 | 17.34 | 0 | -0.01(-0.06%) | |
Nov 11, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.02(+0.12%) | |
Nov 10, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.04(+0.23%) | |
Nov 07, 2014 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 17.29 | 17.29 | 17.29 | 0 | +0.01(+0.06%) | |
Nov 05, 2014 | 17.28 | 17.28 | 17.28 | 0 | +0.04(+0.23%) | |
Nov 04, 2014 | 17.24 | 17.24 | 17.24 | 0 | -0.05(-0.29%) | |
Nov 03, 2014 | 17.29 | 17.29 | 17.29 | 0 | -0.03(-0.17%) | |
Oct 31, 2014 | 17.32 | 17.32 | 17.32 | 0 | +0.16(+0.93%) | |
Oct 30, 2014 | 17.16 | 17.16 | 17.16 | 0 | +0.08(+0.47%) | |
Oct 29, 2014 | 17.08 | 17.08 | 17.08 | 0 | -0.03(-0.18%) | |
Oct 28, 2014 | 17.11 | 17.11 | 17.11 | 0 | +0.15(+0.88%) | |
Oct 27, 2014 | 16.96 | 16.96 | 16.96 | 0 | -0.01(-0.06%) | |
Oct 24, 2014 | 16.97 | 16.97 | 16.97 | 0 | +0.06(+0.35%) | |
Oct 23, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.13(+0.77%) | |
Oct 22, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.09(-0.53%) | |
Oct 21, 2014 | 16.87 | 16.87 | 16.87 | 0 | +0.20(+1.20%) | |
Oct 20, 2014 | 16.67 | 16.67 | 16.67 | 0 | +0.12(+0.73%) | |
Oct 17, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.14(+0.85%) | |
Oct 16, 2014 | 16.41 | 16.41 | 16.41 | 0 | -0.01(-0.06%) | |
Oct 15, 2014 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) | |
Oct 14, 2014 | 16.45 | 16.45 | 16.45 | 0 | +0.02(+0.12%) | |
Oct 13, 2014 | 16.54 | 16.54 | 16.43 | 0 | -0.11(-0.67%) | |
Oct 10, 2014 | 16.54 | 16.54 | 16.54 | 0 | -0.18(-1.08%) | |
Oct 09, 2014 | 16.72 | 16.72 | 16.72 | 0 | -0.23(-1.36%) | |
Oct 08, 2014 | 16.95 | 16.95 | 16.95 | 0 | +0.17(+1.01%) | |
Oct 07, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.15(-0.89%) | |
Oct 06, 2014 | 16.93 | 16.93 | 16.93 | 0 | +0.02(+0.12%) | |
Oct 03, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.09(+0.54%) | |
Oct 02, 2014 | 16.82 | 16.82 | 16.82 | 0 | -0.03(-0.18%) | |
Oct 01, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.12(-0.71%) | |
Sep 30, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.13(-0.76%) | |
Sep 29, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.05(-0.29%) | |
Sep 26, 2014 | 17.15 | 17.15 | 17.15 | 0 | +0.07(+0.41%) | |
Sep 25, 2014 | 17.08 | 17.08 | 17.08 | 0 | -0.17(-0.99%) | |
Sep 24, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.08(+0.47%) | |
Sep 23, 2014 | 17.17 | 17.17 | 17.17 | 0 | -0.08(-0.46%) | |
Sep 22, 2014 | 17.25 | 17.25 | 17.25 | 0 | -0.10(-0.58%) | |
Sep 19, 2014 | 17.35 | 17.35 | 17.35 | 0 | -0.02(-0.12%) | |
Sep 18, 2014 | 17.37 | 17.37 | 17.37 | 0 | +0.05(+0.29%) | |
Sep 17, 2014 | 17.32 | 17.32 | 17.32 | 0 | -0.01(-0.06%) | |
Sep 16, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.07(+0.41%) | |
Sep 15, 2014 | 17.26 | 17.26 | 17.26 | 0 | -0.03(-0.17%) | |
Sep 12, 2014 | 17.29 | 17.29 | 17.29 | 0 | -0.09(-0.52%) | |
Sep 11, 2014 | 17.39 | 17.39 | 17.38 | 0 | -0.01(-0.06%) | |
Sep 10, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.02(+0.12%) | |
Sep 09, 2014 | 17.37 | 17.37 | 17.37 | 0 | -0.08(-0.46%) | |
Sep 08, 2014 | 17.45 | 17.45 | 17.45 | 0 | -0.05(-0.29%) | |
Sep 05, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.04(+0.23%) | |
Sep 04, 2014 | 17.46 | 17.46 | 17.46 | 0 | -0.04(-0.23%) | |
Sep 03, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.01(+0.06%) |