Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 14.71 | 14.71 | 14.71 | 0 | -0.03(-0.17%) | |
Nov 26, 2014 | 14.73 | 14.73 | 14.73 | 0 | +0.03(+0.23%) | |
Nov 25, 2014 | 14.70 | 14.70 | 14.70 | 0 | +0.01(+0.06%) | |
Nov 24, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.05(+0.34%) | |
Nov 21, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.07(+0.46%) | |
Nov 20, 2014 | 14.57 | 14.57 | 14.57 | 0 | +0.03(+0.17%) | |
Nov 19, 2014 | 14.55 | 14.55 | 14.55 | 0 | -0.03(-0.17%) | |
Nov 18, 2014 | 14.57 | 14.57 | 14.57 | 0 | +0.08(+0.52%) | |
Nov 17, 2014 | 14.50 | 14.50 | 14.50 | 0 | -0.03(-0.17%) | |
Nov 14, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.06%) | |
Nov 13, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 14.51 | 14.51 | 14.51 | 0 | -0.01(-0.06%) | |
Nov 11, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.12%) | |
Nov 10, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.03(+0.23%) | |
Nov 07, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.06%) | |
Nov 05, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.03(+0.23%) | |
Nov 04, 2014 | 14.43 | 14.43 | 14.43 | 0 | -0.04(-0.29%) | |
Nov 03, 2014 | 14.47 | 14.47 | 14.47 | 0 | -0.03(-0.17%) | |
Oct 31, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.13(+0.93%) | |
Oct 30, 2014 | 14.36 | 14.36 | 14.36 | 0 | +0.07(+0.47%) | |
Oct 29, 2014 | 14.30 | 14.30 | 14.30 | 0 | -0.03(-0.18%) | |
Oct 28, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.13(+0.88%) | |
Oct 27, 2014 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.06%) | |
Oct 24, 2014 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) | |
Oct 23, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.11(+0.77%) | |
Oct 22, 2014 | 14.05 | 14.05 | 14.05 | 0 | -0.08(-0.53%) | |
Oct 21, 2014 | 14.12 | 14.12 | 14.12 | 0 | +0.17(+1.20%) | |
Oct 20, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.10(+0.72%) | |
Oct 17, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.12(+0.85%) | |
Oct 16, 2014 | 13.74 | 13.74 | 13.74 | 0 | -0.01(-0.06%) | |
Oct 15, 2014 | 13.74 | 13.74 | 13.74 | 0 | -0.03(-0.18%) | |
Oct 14, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.12%) | |
Oct 13, 2014 | 13.84 | 13.84 | 13.75 | 0 | -0.09(-0.66%) | |
Oct 10, 2014 | 13.84 | 13.84 | 13.84 | 0 | -0.15(-1.08%) | |
Oct 09, 2014 | 13.99 | 13.99 | 13.99 | 0 | -0.19(-1.36%) | |
Oct 08, 2014 | 14.19 | 14.19 | 14.19 | 0 | +0.14(+1.01%) | |
Oct 07, 2014 | 14.05 | 14.05 | 14.05 | 0 | -0.13(-0.89%) | |
Oct 06, 2014 | 14.17 | 14.17 | 14.17 | 0 | +0.02(+0.12%) | |
Oct 03, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.08(+0.53%) | |
Oct 02, 2014 | 14.08 | 14.08 | 14.08 | 0 | -0.03(-0.18%) | |
Oct 01, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.10(-0.71%) | |
Sep 30, 2014 | 14.20 | 14.20 | 14.20 | 0 | -0.04(-0.31%) | |
Sep 29, 2014 | 14.25 | 14.25 | 14.25 | 0 | -0.04(-0.29%) | |
Sep 26, 2014 | 14.29 | 14.29 | 14.29 | 0 | +0.06(+0.41%) | |
Sep 25, 2014 | 14.23 | 14.23 | 14.23 | 0 | -0.14(-0.99%) | |
Sep 24, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.07(+0.47%) | |
Sep 23, 2014 | 14.31 | 14.31 | 14.31 | 0 | -0.07(-0.46%) | |
Sep 22, 2014 | 14.37 | 14.37 | 14.37 | 0 | -0.08(-0.58%) | |
Sep 19, 2014 | 14.46 | 14.46 | 14.46 | 0 | -0.02(-0.12%) | |
Sep 18, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.04(+0.29%) | |
Sep 17, 2014 | 14.43 | 14.43 | 14.43 | 0 | -0.01(-0.06%) | |
Sep 16, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.06(+0.41%) | |
Sep 15, 2014 | 14.38 | 14.38 | 14.38 | 0 | -0.03(-0.17%) | |
Sep 12, 2014 | 14.41 | 14.41 | 14.41 | 0 | -0.07(-0.52%) | |
Sep 11, 2014 | 14.49 | 14.49 | 14.48 | 0 | -0.01(-0.06%) | |
Sep 10, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.11%) | |
Sep 09, 2014 | 14.47 | 14.47 | 14.47 | 0 | -0.07(-0.46%) | |
Sep 08, 2014 | 14.54 | 14.54 | 14.54 | 0 | -0.04(-0.29%) | |
Sep 05, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.03(+0.23%) | |
Sep 04, 2014 | 14.55 | 14.55 | 14.55 | 0 | -0.03(-0.23%) | |
Sep 03, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.01(+0.06%) |