Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 15.31 | 15.31 | 0 | +0.05(+0.35%) | ||
Nov 29, 2018 | 15.26 | 15.26 | 0 | -0.02(-0.12%) | ||
Nov 28, 2018 | 15.28 | 15.28 | 0 | +0.21(+1.38%) | ||
Nov 27, 2018 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 15.07 | 15.07 | 0 | +0.14(+0.97%) | ||
Nov 23, 2018 | 14.92 | 14.92 | 0 | -0.05(-0.30%) | ||
Nov 21, 2018 | 14.97 | 14.97 | 0 | +0.07(+0.48%) | ||
Nov 20, 2018 | 14.90 | 14.90 | 0 | -0.17(-1.14%) | ||
Nov 19, 2018 | 15.07 | 15.07 | 0 | -0.14(-0.95%) | ||
Nov 16, 2018 | 15.21 | 15.21 | 0 | +0.02(+0.12%) | ||
Nov 15, 2018 | 15.19 | 15.19 | 0 | +0.08(+0.54%) | ||
Nov 14, 2018 | 15.11 | 15.11 | 0 | -0.04(-0.30%) | ||
Nov 13, 2018 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 15.16 | 15.16 | 0 | -0.16(-1.06%) | ||
Nov 09, 2018 | 15.32 | 15.32 | 0 | -0.09(-0.58%) | ||
Nov 08, 2018 | 15.41 | 15.41 | 0 | -0.05(-0.35%) | ||
Nov 07, 2018 | 15.47 | 15.47 | 0 | +0.18(+1.18%) | ||
Nov 06, 2018 | 15.28 | 15.28 | 0 | +0.04(+0.24%) | ||
Nov 05, 2018 | 15.25 | 15.25 | 0 | +0.04(+0.24%) | ||
Nov 02, 2018 | 15.21 | 15.21 | 0 | -0.05(-0.30%) | ||
Nov 01, 2018 | 15.26 | 15.26 | 0 | +0.14(+0.95%) | ||
Oct 31, 2018 | 15.11 | 15.11 | 0 | +0.11(+0.72%) | ||
Oct 30, 2018 | 15.01 | 15.01 | 0 | +0.13(+0.85%) | ||
Oct 29, 2018 | 14.88 | 14.88 | 0 | -0.07(-0.48%) | ||
Oct 26, 2018 | 14.95 | 14.95 | 0 | -0.14(-0.90%) | ||
Oct 25, 2018 | 15.09 | 15.09 | 0 | +0.16(+1.09%) | ||
Oct 24, 2018 | 14.92 | 14.92 | 0 | -0.26(-1.72%) | ||
Oct 23, 2018 | 15.19 | 15.19 | 0 | -0.07(-0.47%) | ||
Oct 22, 2018 | 15.26 | 15.26 | 0 | -0.04(-0.24%) | ||
Oct 19, 2018 | 15.29 | 15.29 | 0 | -0.01(-0.06%) | ||
Oct 18, 2018 | 15.30 | 15.30 | 0 | -0.15(-0.99%) | ||
Oct 17, 2018 | 15.46 | 15.46 | 0 | -0.05(-0.29%) | ||
Oct 16, 2018 | 15.50 | 15.50 | 0 | +0.21(+1.36%) | ||
Oct 15, 2018 | 15.29 | 15.29 | 0 | -0.04(-0.24%) | ||
Oct 12, 2018 | 15.33 | 15.33 | 0 | +0.13(+0.83%) | ||
Oct 11, 2018 | 15.20 | 15.20 | 0 | -0.18(-1.17%) | ||
Oct 10, 2018 | 15.38 | 15.38 | 0 | -0.32(-2.01%) | ||
Oct 09, 2018 | 15.70 | 15.70 | 0 | -0.01(-0.06%) | ||
Oct 08, 2018 | 15.71 | 15.71 | 0 | -0.03(-0.17%) | ||
Oct 05, 2018 | 15.74 | 15.74 | 0 | -0.07(-0.46%) | ||
Oct 04, 2018 | 15.81 | 15.81 | 0 | -0.14(-0.85%) | ||
Oct 03, 2018 | 15.94 | 15.94 | 0 | -0.03(-0.17%) | ||
Oct 02, 2018 | 15.97 | 15.97 | 0 | -0.03(-0.17%) | ||
Oct 01, 2018 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | ||
Sep 28, 2018 | 16.00 | 16.00 | 0 | -0.00(-0.02%) | ||
Sep 27, 2018 | 16.00 | 16.00 | 0 | +0.02(+0.11%) | ||
Sep 26, 2018 | 15.98 | 15.98 | 0 | -0.01(-0.06%) | ||
Sep 25, 2018 | 15.99 | 15.99 | 0 | +0.01(+0.06%) | ||
Sep 24, 2018 | 15.98 | 15.98 | 0 | -0.04(-0.28%) | ||
Sep 21, 2018 | 16.03 | 16.03 | 0 | +0.01(+0.06%) | ||
Sep 20, 2018 | 16.02 | 16.02 | 0 | +0.09(+0.56%) | ||
Sep 19, 2018 | 15.93 | 15.93 | 0 | +0.01(+0.06%) | ||
Sep 18, 2018 | 15.92 | 15.92 | 0 | +0.04(+0.28%) | ||
Sep 17, 2018 | 15.87 | 15.87 | 0 | -0.06(-0.40%) | ||
Sep 14, 2018 | 15.94 | 15.94 | 0 | +0.02(+0.11%) | ||
Sep 13, 2018 | 15.92 | 15.92 | 0 | +0.07(+0.45%) | ||
Sep 12, 2018 | 15.85 | 15.85 | 0 | +0.01(+0.06%) | ||
Sep 11, 2018 | 15.84 | 15.84 | 0 | +0.02(+0.11%) | ||
Sep 10, 2018 | 15.82 | 15.82 | 0 | +0.02(+0.11%) | ||
Sep 07, 2018 | 15.80 | 15.80 | 0 | -0.05(-0.34%) | ||
Sep 06, 2018 | 15.86 | 15.86 | 0 | -0.02(-0.11%) | ||
Sep 05, 2018 | 15.87 | 15.87 | 0 | -0.07(-0.45%) |