JPMorgan Diversified Fund I Class (MF: JDVSX )

16.11 -0.05 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.31 15.31 0 +0.05(+0.35%)
Nov 29, 2018 15.26 15.26 0 -0.02(-0.12%)
Nov 28, 2018 15.28 15.28 0 +0.21(+1.38%)
Nov 27, 2018 15.07 15.07 0 +0.00(+0.00%)
Nov 26, 2018 15.07 15.07 0 +0.14(+0.97%)
Nov 23, 2018 14.92 14.92 0 -0.05(-0.30%)
Nov 21, 2018 14.97 14.97 0 +0.07(+0.48%)
Nov 20, 2018 14.90 14.90 0 -0.17(-1.14%)
Nov 19, 2018 15.07 15.07 0 -0.14(-0.95%)
Nov 16, 2018 15.21 15.21 0 +0.02(+0.12%)
Nov 15, 2018 15.19 15.19 0 +0.08(+0.54%)
Nov 14, 2018 15.11 15.11 0 -0.04(-0.30%)
Nov 13, 2018 15.16 15.16 0 +0.00(+0.00%)
Nov 12, 2018 15.16 15.16 0 -0.16(-1.06%)
Nov 09, 2018 15.32 15.32 0 -0.09(-0.58%)
Nov 08, 2018 15.41 15.41 0 -0.05(-0.35%)
Nov 07, 2018 15.47 15.47 0 +0.18(+1.18%)
Nov 06, 2018 15.28 15.28 0 +0.04(+0.24%)
Nov 05, 2018 15.25 15.25 0 +0.04(+0.24%)
Nov 02, 2018 15.21 15.21 0 -0.05(-0.30%)
Nov 01, 2018 15.26 15.26 0 +0.14(+0.95%)
Oct 31, 2018 15.11 15.11 0 +0.11(+0.72%)
Oct 30, 2018 15.01 15.01 0 +0.13(+0.85%)
Oct 29, 2018 14.88 14.88 0 -0.07(-0.48%)
Oct 26, 2018 14.95 14.95 0 -0.14(-0.90%)
Oct 25, 2018 15.09 15.09 0 +0.16(+1.09%)
Oct 24, 2018 14.92 14.92 0 -0.26(-1.72%)
Oct 23, 2018 15.19 15.19 0 -0.07(-0.47%)
Oct 22, 2018 15.26 15.26 0 -0.04(-0.24%)
Oct 19, 2018 15.29 15.29 0 -0.01(-0.06%)
Oct 18, 2018 15.30 15.30 0 -0.15(-0.99%)
Oct 17, 2018 15.46 15.46 0 -0.05(-0.29%)
Oct 16, 2018 15.50 15.50 0 +0.21(+1.36%)
Oct 15, 2018 15.29 15.29 0 -0.04(-0.24%)
Oct 12, 2018 15.33 15.33 0 +0.13(+0.83%)
Oct 11, 2018 15.20 15.20 0 -0.18(-1.17%)
Oct 10, 2018 15.38 15.38 0 -0.32(-2.01%)
Oct 09, 2018 15.70 15.70 0 -0.01(-0.06%)
Oct 08, 2018 15.71 15.71 0 -0.03(-0.17%)
Oct 05, 2018 15.74 15.74 0 -0.07(-0.46%)
Oct 04, 2018 15.81 15.81 0 -0.14(-0.85%)
Oct 03, 2018 15.94 15.94 0 -0.03(-0.17%)
Oct 02, 2018 15.97 15.97 0 -0.03(-0.17%)
Oct 01, 2018 16.00 16.00 0 +0.00(+0.00%)
Sep 28, 2018 16.00 16.00 0 -0.00(-0.02%)
Sep 27, 2018 16.00 16.00 0 +0.02(+0.11%)
Sep 26, 2018 15.98 15.98 0 -0.01(-0.06%)
Sep 25, 2018 15.99 15.99 0 +0.01(+0.06%)
Sep 24, 2018 15.98 15.98 0 -0.04(-0.28%)
Sep 21, 2018 16.03 16.03 0 +0.01(+0.06%)
Sep 20, 2018 16.02 16.02 0 +0.09(+0.56%)
Sep 19, 2018 15.93 15.93 0 +0.01(+0.06%)
Sep 18, 2018 15.92 15.92 0 +0.04(+0.28%)
Sep 17, 2018 15.87 15.87 0 -0.06(-0.40%)
Sep 14, 2018 15.94 15.94 0 +0.02(+0.11%)
Sep 13, 2018 15.92 15.92 0 +0.07(+0.45%)
Sep 12, 2018 15.85 15.85 0 +0.01(+0.06%)
Sep 11, 2018 15.84 15.84 0 +0.02(+0.11%)
Sep 10, 2018 15.82 15.82 0 +0.02(+0.11%)
Sep 07, 2018 15.80 15.80 0 -0.05(-0.34%)
Sep 06, 2018 15.86 15.86 0 -0.02(-0.11%)
Sep 05, 2018 15.87 15.87 0 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.