Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 17.13 | 17.13 | 0 | -0.06(-0.35%) | ||
Nov 27, 2019 | 17.19 | 17.19 | 0 | +0.04(+0.23%) | ||
Nov 26, 2019 | 17.15 | 17.15 | 0 | +0.02(+0.12%) | ||
Nov 25, 2019 | 17.13 | 17.13 | 0 | +0.10(+0.59%) | ||
Nov 22, 2019 | 17.03 | 17.03 | 0 | +0.01(+0.06%) | ||
Nov 21, 2019 | 17.02 | 17.02 | 0 | -0.07(-0.41%) | ||
Nov 19, 2019 | 17.09 | 17.09 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 17.09 | 17.09 | 0 | +0.01(+0.06%) | ||
Nov 15, 2019 | 17.08 | 17.08 | 0 | +0.08(+0.47%) | ||
Nov 14, 2019 | 17.00 | 17.00 | 0 | +0.02(+0.12%) | ||
Nov 13, 2019 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 16.98 | 16.98 | 0 | +0.01(+0.06%) | ||
Nov 11, 2019 | 16.97 | 16.97 | 0 | -0.01(-0.06%) | ||
Nov 08, 2019 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 16.98 | 16.98 | 0 | +0.01(+0.06%) | ||
Nov 05, 2019 | 16.97 | 16.97 | 0 | -0.05(-0.29%) | ||
Nov 04, 2019 | 17.02 | 17.02 | 0 | +0.04(+0.24%) | ||
Nov 01, 2019 | 16.98 | 16.98 | 0 | +0.09(+0.53%) | ||
Oct 31, 2019 | 16.89 | 16.89 | 0 | -0.01(-0.06%) | ||
Oct 30, 2019 | 16.90 | 16.90 | 0 | +0.04(+0.24%) | ||
Oct 29, 2019 | 16.86 | 16.86 | 0 | +0.01(+0.06%) | ||
Oct 28, 2019 | 16.85 | 16.85 | 0 | +0.04(+0.24%) | ||
Oct 25, 2019 | 16.81 | 16.81 | 0 | +0.02(+0.12%) | ||
Oct 24, 2019 | 16.79 | 16.79 | 0 | +0.04(+0.24%) | ||
Oct 23, 2019 | 16.75 | 16.75 | 0 | +0.02(+0.12%) | ||
Oct 22, 2019 | 16.73 | 16.73 | 0 | -0.02(-0.12%) | ||
Oct 21, 2019 | 16.75 | 16.75 | 0 | +0.05(+0.30%) | ||
Oct 18, 2019 | 16.70 | 16.70 | 0 | -0.01(-0.06%) | ||
Oct 17, 2019 | 16.71 | 16.71 | 0 | +0.04(+0.24%) | ||
Oct 16, 2019 | 16.67 | 16.67 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 16.67 | 16.67 | 0 | +0.08(+0.48%) | ||
Oct 14, 2019 | 16.59 | 16.59 | 0 | +0.01(+0.06%) | ||
Oct 12, 2019 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 16.58 | 16.58 | 0 | +0.10(+0.61%) | ||
Oct 10, 2019 | 16.48 | 16.48 | 0 | +0.04(+0.24%) | ||
Oct 09, 2019 | 16.44 | 16.44 | 0 | +0.08(+0.49%) | ||
Oct 08, 2019 | 16.36 | 16.36 | 0 | -0.14(-0.85%) | ||
Oct 07, 2019 | 16.50 | 16.50 | 0 | -0.03(-0.18%) | ||
Oct 05, 2019 | 16.53 | 16.53 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 16.53 | 16.53 | 0 | +0.12(+0.73%) | ||
Oct 03, 2019 | 16.41 | 16.41 | 0 | +0.09(+0.55%) | ||
Oct 02, 2019 | 16.32 | 16.32 | 0 | -0.17(-1.03%) | ||
Oct 01, 2019 | 16.49 | 16.49 | 0 | -0.10(-0.60%) | ||
Sep 30, 2019 | 16.59 | 16.59 | 0 | -0.03(-0.18%) | ||
Sep 28, 2019 | 16.62 | 16.62 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 16.62 | 16.62 | 0 | -0.04(-0.24%) | ||
Sep 26, 2019 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | ||
Sep 24, 2019 | 16.65 | 16.65 | 0 | -0.06(-0.36%) | ||
Sep 23, 2019 | 16.71 | 16.71 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 16.71 | 16.71 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 16.71 | 16.71 | 0 | -0.02(-0.12%) | ||
Sep 19, 2019 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 16.73 | 16.73 | 0 | +0.03(+0.18%) | ||
Sep 16, 2019 | 16.70 | 16.70 | 0 | -0.02(-0.12%) | ||
Sep 14, 2019 | 16.72 | 16.72 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 16.72 | 16.72 | 0 | -0.02(-0.12%) | ||
Sep 12, 2019 | 16.74 | 16.74 | 0 | +0.02(+0.12%) | ||
Sep 11, 2019 | 16.72 | 16.72 | 0 | +0.06(+0.36%) | ||
Sep 10, 2019 | 16.66 | 16.66 | 0 | -0.04(-0.24%) | ||
Sep 09, 2019 | 16.70 | 16.70 | 0 | -0.02(-0.12%) | ||
Sep 07, 2019 | 16.72 | 16.72 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 16.72 | 16.72 | 0 | +0.01(+0.06%) | ||
Sep 05, 2019 | 16.71 | 16.71 | 0 | +0.07(+0.42%) | ||
Sep 04, 2019 | 16.64 | 16.64 | 0 | +0.12(+0.73%) |