Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 10.24 | 10.24 | 0 | -0.03(-0.29%) | ||
Nov 27, 2019 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
Nov 26, 2019 | 10.26 | 10.26 | 0 | +0.02(+0.20%) | ||
Nov 25, 2019 | 10.24 | 10.24 | 0 | +0.05(+0.49%) | ||
Nov 22, 2019 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Nov 21, 2019 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | ||
Nov 19, 2019 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | ||
Nov 18, 2019 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 10.20 | 10.20 | 0 | +0.04(+0.39%) | ||
Nov 14, 2019 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | ||
Nov 13, 2019 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
Nov 11, 2019 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | ||
Nov 08, 2019 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | ||
Nov 04, 2019 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
Nov 01, 2019 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | ||
Oct 31, 2019 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | ||
Oct 29, 2019 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 10.08 | 10.08 | 0 | +0.03(+0.30%) | ||
Oct 25, 2019 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
Oct 24, 2019 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Oct 23, 2019 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | ||
Oct 22, 2019 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | ||
Oct 21, 2019 | 10.03 | 10.03 | 0 | +0.03(+0.30%) | ||
Oct 18, 2019 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Oct 17, 2019 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | ||
Oct 16, 2019 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 9.990 | 9.990 | 0 | +0.04(+0.40%) | ||
Oct 14, 2019 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | ||
Oct 12, 2019 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 9.950 | 9.950 | 0 | +0.06(+0.61%) | ||
Oct 10, 2019 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | ||
Oct 09, 2019 | 9.870 | 9.870 | 0 | +0.04(+0.41%) | ||
Oct 08, 2019 | 9.830 | 9.830 | 0 | -0.08(-0.81%) | ||
Oct 07, 2019 | 9.910 | 9.910 | 0 | -0.02(-0.20%) | ||
Oct 05, 2019 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 9.930 | 9.930 | 0 | +0.06(+0.61%) | ||
Oct 03, 2019 | 9.870 | 9.870 | 0 | +0.05(+0.51%) | ||
Oct 02, 2019 | 9.820 | 9.820 | 0 | -0.08(-0.81%) | ||
Oct 01, 2019 | 9.900 | 9.900 | 0 | -0.06(-0.60%) | ||
Sep 30, 2019 | 9.960 | 9.960 | 0 | +0.02(+0.20%) | ||
Sep 28, 2019 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 9.940 | 9.940 | 0 | -0.03(-0.30%) | ||
Sep 26, 2019 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | ||
Sep 24, 2019 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | ||
Sep 23, 2019 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Sep 21, 2019 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Sep 19, 2019 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | ||
Sep 18, 2019 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Sep 17, 2019 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | ||
Sep 16, 2019 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | ||
Sep 12, 2019 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | ||
Sep 11, 2019 | 10.00 | 10.00 | 0 | +0.04(+0.40%) | ||
Sep 10, 2019 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | ||
Sep 09, 2019 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | ||
Sep 07, 2019 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | ||
Sep 05, 2019 | 9.970 | 9.970 | 0 | +0.04(+0.40%) |