Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.05(-0.31%) |
Nov 29, 2012 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.10(+0.62%) |
Nov 28, 2012 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.16(+1.00%) |
Nov 27, 2012 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.09(-0.56%) |
Nov 26, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.01(-0.06%) |
Nov 23, 2012 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.22(+1.38%) |
Nov 21, 2012 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.06(+0.38%) |
Nov 20, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.07(+0.44%) |
Nov 19, 2012 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.41(+2.67%) |
Nov 16, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.13(+0.85%) |
Nov 15, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.07(-0.46%) |
Nov 14, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.27(-1.73%) |
Nov 13, 2012 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.11(-0.70%) |
Nov 12, 2012 | 15.69 | 15.68 | 15.68 | 15.68 | 0 | -0.01(-0.06%) |
Nov 09, 2012 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.05(+0.32%) |
Nov 08, 2012 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.16(-1.01%) |
Nov 07, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.29(-1.80%) |
Nov 06, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.09(+0.56%) |
Nov 05, 2012 | 16.00 | 16.00 | 15.99 | 16.00 | 0 | +0.01(+0.06%) |
Nov 02, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.16(-0.99%) |
Nov 01, 2012 | 16.15 | 16.15 | 15.94 | 16.15 | 0 | +0.21(+1.32%) |
Oct 31, 2012 | 15.94 | 15.94 | 15.88 | 15.94 | 0 | +0.06(+0.38%) |
Oct 26, 2012 | 15.88 | 15.88 | 15.88 | 0 | +0.02(+0.13%) | |
Oct 25, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.03(+0.19%) |
Oct 24, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.08(-0.50%) |
Oct 23, 2012 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.31(-1.91%) |
Oct 19, 2012 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.32(-1.93%) |
Oct 18, 2012 | 16.54 | 16.62 | 16.54 | 16.54 | 0 | -0.08(-0.48%) |
Oct 17, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.08(+0.48%) |
Oct 16, 2012 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.22(+1.35%) |
Oct 15, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.10(+0.62%) |
Oct 12, 2012 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.07(-0.43%) |
Oct 11, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.08(+0.49%) |
Oct 10, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.11(-0.67%) |
Oct 09, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.21(-1.27%) |
Oct 08, 2012 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.11(-0.66%) |
Oct 05, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.07(-0.42%) |
Oct 04, 2012 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.21(+1.27%) |
Oct 03, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.02(-0.12%) |
Oct 02, 2012 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.10(+0.61%) |
Oct 01, 2012 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.04(+0.24%) |
Sep 28, 2012 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.09(-0.55%) |
Sep 27, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.26(+1.60%) |
Sep 26, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.13(-0.80%) |
Sep 25, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.20(-1.21%) |
Sep 24, 2012 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.14(-0.84%) |
Sep 21, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.10(+0.60%) |
Sep 20, 2012 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.01(-0.06%) |
Sep 19, 2012 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.04(+0.24%) |
Sep 18, 2012 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.01(-0.06%) |
Sep 17, 2012 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.11(-0.66%) |
Sep 14, 2012 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.19(+1.15%) |
Sep 13, 2012 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.24(+1.48%) |
Sep 12, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.04(+0.25%) |
Sep 11, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.06(+0.37%) |
Sep 10, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.17(-1.04%) |
Sep 07, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.17(+1.05%) |
Sep 06, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.39(+2.48%) |
Sep 05, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.01(+0.06%) |