Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Jennison 20/20 Focus Fund Class R (MF: JTWRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.67 14.67 0 -0.05(-0.34%)
Nov 27, 2019 14.72 14.72 0 +0.09(+0.62%)
Nov 26, 2019 14.63 14.63 0 +0.03(+0.21%)
Nov 25, 2019 14.60 14.60 0 +0.11(+0.76%)
Nov 22, 2019 14.49 14.49 0 +0.04(+0.28%)
Nov 21, 2019 14.45 14.45 0 -0.06(-0.41%)
Nov 19, 2019 14.51 14.51 0 +0.01(+0.07%)
Nov 18, 2019 14.50 14.50 0 +0.04(+0.28%)
Nov 15, 2019 14.46 14.46 0 +0.06(+0.42%)
Nov 14, 2019 14.40 14.40 0 +0.02(+0.14%)
Nov 13, 2019 14.38 14.38 0 +0.04(+0.28%)
Nov 12, 2019 14.34 14.34 0 +0.03(+0.21%)
Nov 11, 2019 14.31 14.31 0 -0.03(-0.21%)
Nov 08, 2019 14.34 14.34 0 +0.06(+0.42%)
Nov 07, 2019 14.28 14.28 0 +0.06(+0.42%)
Nov 06, 2019 14.22 14.22 0 +0.02(+0.14%)
Nov 05, 2019 14.20 14.20 0 +0.00(+0.00%)
Nov 04, 2019 14.20 14.20 0 +0.06(+0.42%)
Nov 01, 2019 14.14 14.14 0 +0.09(+0.64%)
Oct 31, 2019 14.05 14.05 0 -0.04(-0.28%)
Oct 30, 2019 14.09 14.09 0 +0.05(+0.36%)
Oct 29, 2019 14.04 14.04 0 -0.06(-0.43%)
Oct 28, 2019 14.10 14.10 0 +0.10(+0.71%)
Oct 25, 2019 14.00 14.00 0 +0.07(+0.50%)
Oct 24, 2019 13.93 13.93 0 +0.08(+0.58%)
Oct 23, 2019 13.85 13.85 0 +0.01(+0.07%)
Oct 22, 2019 13.84 13.84 0 -0.11(-0.79%)
Oct 21, 2019 13.95 13.95 0 +0.10(+0.72%)
Oct 18, 2019 13.85 13.85 0 -0.13(-0.93%)
Oct 17, 2019 13.98 13.98 0 +0.05(+0.36%)
Oct 16, 2019 13.93 13.93 0 -0.06(-0.43%)
Oct 15, 2019 13.99 13.99 0 +0.15(+1.08%)
Oct 14, 2019 13.84 13.84 0 -0.02(-0.14%)
Oct 12, 2019 13.86 13.86 0 +0.00(+0.00%)
Oct 11, 2019 13.86 13.86 0 +0.18(+1.32%)
Oct 10, 2019 13.68 13.68 0 +0.11(+0.81%)
Oct 09, 2019 13.57 13.57 0 +0.13(+0.97%)
Oct 08, 2019 13.44 13.44 0 -0.22(-1.61%)
Oct 07, 2019 13.66 13.66 0 -0.05(-0.36%)
Oct 05, 2019 13.71 13.71 0 +0.00(+0.00%)
Oct 04, 2019 13.71 13.71 0 +0.19(+1.41%)
Oct 03, 2019 13.52 13.52 0 +0.14(+1.05%)
Oct 02, 2019 13.38 13.38 0 -0.23(-1.69%)
Oct 01, 2019 13.61 13.61 0 -0.16(-1.16%)
Sep 30, 2019 13.77 13.77 0 +0.03(+0.22%)
Sep 28, 2019 13.74 13.74 0 +0.00(+0.00%)
Sep 27, 2019 13.74 13.74 0 -0.11(-0.79%)
Sep 26, 2019 13.85 13.85 0 -0.04(-0.29%)
Sep 25, 2019 13.89 13.89 0 +0.12(+0.87%)
Sep 24, 2019 13.77 13.77 0 -0.14(-1.01%)
Sep 23, 2019 13.91 13.91 0 -0.02(-0.14%)
Sep 21, 2019 13.93 13.93 0 +0.00(+0.00%)
Sep 20, 2019 13.93 13.93 0 -0.09(-0.64%)
Sep 19, 2019 14.02 14.02 0 +0.01(+0.07%)
Sep 18, 2019 14.01 14.01 0 +0.03(+0.21%)
Sep 17, 2019 13.98 13.98 0 +0.07(+0.50%)
Sep 16, 2019 13.91 13.91 0 -0.05(-0.36%)
Sep 14, 2019 13.96 13.96 0 +0.00(+0.00%)
Sep 13, 2019 13.96 13.96 0 -0.02(-0.14%)
Sep 12, 2019 13.98 13.98 0 +0.09(+0.65%)
Sep 11, 2019 13.89 13.89 0 +0.09(+0.65%)
Sep 10, 2019 13.80 13.80 0 -0.05(-0.36%)
Sep 09, 2019 13.85 13.85 0 -0.05(-0.36%)
Sep 07, 2019 13.90 13.90 0 +0.00(+0.00%)
Sep 06, 2019 13.90 13.90 0 +0.01(+0.07%)
Sep 05, 2019 13.89 13.89 0 +0.20(+1.46%)
Sep 04, 2019 13.69 13.69 0 +0.15(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.