Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 14.03 | 14.03 | 0 | +0.32(+2.33%) | ||
Nov 29, 2022 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | ||
Nov 28, 2022 | 13.68 | 13.68 | 0 | -0.16(-1.16%) | ||
Nov 25, 2022 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Nov 23, 2022 | 13.82 | 13.82 | 0 | +0.09(+0.66%) | ||
Nov 22, 2022 | 13.73 | 13.73 | 0 | +0.16(+1.18%) | ||
Nov 21, 2022 | 13.57 | 13.57 | 0 | -0.07(-0.51%) | ||
Nov 18, 2022 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | ||
Nov 17, 2022 | 13.61 | 13.61 | 0 | -0.05(-0.37%) | ||
Nov 16, 2022 | 13.66 | 13.66 | 0 | -0.10(-0.73%) | ||
Nov 15, 2022 | 13.76 | 13.76 | 0 | +0.15(+1.10%) | ||
Nov 14, 2022 | 13.61 | 13.61 | 0 | -0.10(-0.73%) | ||
Nov 11, 2022 | 13.71 | 13.71 | 0 | +0.14(+1.03%) | ||
Nov 10, 2022 | 13.57 | 13.57 | 0 | +0.58(+4.46%) | ||
Nov 09, 2022 | 12.99 | 12.99 | 0 | -0.21(-1.59%) | ||
Nov 08, 2022 | 13.20 | 13.20 | 0 | +0.07(+0.53%) | ||
Nov 07, 2022 | 13.13 | 13.13 | 0 | +0.08(+0.61%) | ||
Nov 04, 2022 | 13.05 | 13.05 | 0 | +0.21(+1.64%) | ||
Nov 03, 2022 | 12.84 | 12.84 | 0 | -0.07(-0.54%) | ||
Nov 02, 2022 | 12.91 | 12.91 | 0 | -0.24(-1.83%) | ||
Nov 01, 2022 | 13.15 | 13.15 | 0 | +0.05(+0.38%) | ||
Oct 31, 2022 | 13.10 | 13.10 | 0 | -0.07(-0.53%) | ||
Oct 28, 2022 | 13.17 | 13.17 | 0 | +0.14(+1.07%) | ||
Oct 27, 2022 | 13.03 | 13.03 | 0 | -0.03(-0.23%) | ||
Oct 26, 2022 | 13.06 | 13.06 | 0 | +0.03(+0.23%) | ||
Oct 25, 2022 | 13.03 | 13.03 | 0 | +0.21(+1.64%) | ||
Oct 24, 2022 | 12.82 | 12.82 | 0 | +0.02(+0.16%) | ||
Oct 21, 2022 | 12.80 | 12.80 | 0 | +0.20(+1.59%) | ||
Oct 20, 2022 | 12.60 | 12.60 | 0 | -0.06(-0.47%) | ||
Oct 19, 2022 | 12.66 | 12.66 | 0 | -0.14(-1.09%) | ||
Oct 18, 2022 | 12.80 | 12.80 | 0 | +0.10(+0.79%) | ||
Oct 17, 2022 | 12.70 | 12.70 | 0 | +0.26(+2.09%) | ||
Oct 14, 2022 | 12.44 | 12.44 | 0 | -0.23(-1.82%) | ||
Oct 13, 2022 | 12.67 | 12.67 | 0 | +0.20(+1.60%) | ||
Oct 12, 2022 | 12.47 | 12.47 | 0 | -0.04(-0.32%) | ||
Oct 11, 2022 | 12.51 | 12.51 | 0 | -0.09(-0.71%) | ||
Oct 10, 2022 | 12.60 | 12.60 | 0 | -0.11(-0.87%) | ||
Oct 07, 2022 | 12.71 | 12.71 | 0 | -0.26(-2.00%) | ||
Oct 06, 2022 | 12.97 | 12.97 | 0 | -0.10(-0.77%) | ||
Oct 05, 2022 | 13.07 | 13.07 | 0 | -0.06(-0.46%) | ||
Oct 04, 2022 | 13.13 | 13.13 | 0 | +0.37(+2.90%) | ||
Oct 03, 2022 | 12.76 | 12.76 | 0 | +0.27(+2.16%) | ||
Sep 30, 2022 | 12.49 | 12.49 | 0 | -0.08(-0.64%) | ||
Sep 29, 2022 | 12.57 | 12.57 | 0 | -0.19(-1.49%) | ||
Sep 28, 2022 | 12.76 | 12.76 | 0 | +0.24(+1.92%) | ||
Sep 27, 2022 | 12.52 | 12.52 | 0 | -0.03(-0.24%) | ||
Sep 26, 2022 | 12.55 | 12.55 | 0 | -0.17(-1.34%) | ||
Sep 23, 2022 | 12.72 | 12.72 | 0 | -0.26(-2.00%) | ||
Sep 22, 2022 | 12.98 | 12.98 | 0 | -0.14(-1.07%) | ||
Sep 21, 2022 | 13.12 | 13.12 | 0 | -0.15(-1.13%) | ||
Sep 20, 2022 | 13.27 | 13.27 | 0 | -0.15(-1.12%) | ||
Sep 19, 2022 | 13.42 | 13.42 | 0 | +0.06(+0.45%) | ||
Sep 16, 2022 | 13.36 | 13.36 | 0 | -0.12(-0.89%) | ||
Sep 15, 2022 | 13.48 | 13.48 | 0 | -0.11(-0.81%) | ||
Sep 14, 2022 | 13.59 | 13.59 | 0 | +0.03(+0.22%) | ||
Sep 13, 2022 | 13.56 | 13.56 | 0 | -0.42(-3.00%) | ||
Sep 12, 2022 | 13.98 | 13.98 | 0 | +0.13(+0.94%) | ||
Sep 09, 2022 | 13.85 | 13.85 | 0 | +0.20(+1.47%) | ||
Sep 08, 2022 | 13.65 | 13.65 | 0 | +0.06(+0.44%) | ||
Sep 07, 2022 | 13.59 | 13.59 | 0 | +0.09(+0.67%) | ||
Sep 02, 2022 | 13.50 | 13.50 | 0 | -0.05(-0.37%) |