John Hancock Fds III Disciplined Value Mid Cap Fd Class I (MF: JVMIX )

30.64 +0.04 (+0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.18 21.18 0 +0.14(+0.68%)
Nov 29, 2018 21.03 21.03 0 -0.09(-0.41%)
Nov 28, 2018 21.12 21.12 0 +0.35(+1.70%)
Nov 27, 2018 20.77 20.77 0 -0.10(-0.50%)
Nov 26, 2018 20.87 20.87 0 +0.27(+1.29%)
Nov 23, 2018 20.61 20.61 0 -0.06(-0.28%)
Nov 21, 2018 20.66 20.66 0 +0.12(+0.60%)
Nov 20, 2018 20.54 20.54 0 -0.33(-1.60%)
Nov 19, 2018 20.87 20.87 0 -0.21(-0.99%)
Nov 16, 2018 21.08 21.08 0 +0.02(+0.09%)
Nov 15, 2018 21.06 21.06 0 +0.20(+0.96%)
Nov 14, 2018 20.86 20.86 0 -0.16(-0.77%)
Nov 13, 2018 21.02 21.02 0 +0.00(+0.00%)
Nov 12, 2018 21.02 21.02 0 -0.33(-1.56%)
Nov 09, 2018 21.36 21.36 0 -0.15(-0.71%)
Nov 08, 2018 21.51 21.51 0 -0.05(-0.22%)
Nov 07, 2018 21.56 21.56 0 +0.29(+1.34%)
Nov 06, 2018 21.27 21.27 0 +0.18(+0.86%)
Nov 05, 2018 21.09 21.09 0 +0.12(+0.59%)
Nov 02, 2018 20.97 20.97 0 -0.09(-0.41%)
Nov 01, 2018 21.05 21.05 0 +0.32(+1.56%)
Oct 31, 2018 20.73 20.73 0 +0.15(+0.74%)
Oct 30, 2018 20.58 20.58 0 +0.33(+1.65%)
Oct 29, 2018 20.24 20.24 0 -0.03(-0.14%)
Oct 26, 2018 20.27 20.27 0 -0.29(-1.43%)
Oct 25, 2018 20.57 20.57 0 +0.22(+1.08%)
Oct 24, 2018 20.35 20.35 0 -0.67(-3.17%)
Oct 23, 2018 21.01 21.01 0 -0.22(-1.03%)
Oct 22, 2018 21.23 21.23 0 -0.21(-0.98%)
Oct 19, 2018 21.44 21.44 0 -0.05(-0.22%)
Oct 18, 2018 21.49 21.49 0 -0.30(-1.35%)
Oct 17, 2018 21.79 21.79 0 -0.07(-0.30%)
Oct 16, 2018 21.85 21.85 0 +0.37(+1.73%)
Oct 15, 2018 21.48 21.48 0 +0.02(+0.09%)
Oct 12, 2018 21.46 21.46 0 +0.07(+0.31%)
Oct 11, 2018 21.40 21.40 0 -0.50(-2.26%)
Oct 10, 2018 21.89 21.89 0 -0.62(-2.75%)
Oct 09, 2018 22.51 22.51 0 -0.10(-0.42%)
Oct 08, 2018 22.60 22.60 0 +0.05(+0.21%)
Oct 05, 2018 22.56 22.56 0 -0.13(-0.59%)
Oct 04, 2018 22.69 22.69 0 -0.09(-0.38%)
Oct 03, 2018 22.78 22.78 0 +0.08(+0.34%)
Oct 02, 2018 22.70 22.70 0 +0.00(+0.00%)
Oct 01, 2018 22.70 22.70 0 -0.04(-0.17%)
Sep 28, 2018 22.74 22.74 0 +0.05(+0.21%)
Sep 27, 2018 22.69 22.69 0 -0.03(-0.13%)
Sep 26, 2018 22.72 22.72 0 -0.17(-0.75%)
Sep 25, 2018 22.89 22.89 0 -0.07(-0.29%)
Sep 24, 2018 22.96 22.96 0 -0.22(-0.94%)
Sep 21, 2018 23.18 23.18 0 +0.04(+0.16%)
Sep 20, 2018 23.14 23.14 0 +0.14(+0.62%)
Sep 19, 2018 22.99 22.99 0 +0.02(+0.08%)
Sep 18, 2018 22.98 22.98 0 +0.08(+0.33%)
Sep 17, 2018 22.90 22.90 0 -0.04(-0.17%)
Sep 14, 2018 22.94 22.94 0 +0.10(+0.46%)
Sep 13, 2018 22.83 22.83 0 +0.09(+0.38%)
Sep 12, 2018 22.75 22.75 0 +0.00(+0.00%)
Sep 11, 2018 22.75 22.75 0 +0.06(+0.25%)
Sep 10, 2018 22.69 22.69 0 +0.05(+0.21%)
Sep 07, 2018 22.64 22.64 0 -0.10(-0.46%)
Sep 06, 2018 22.75 22.75 0 -0.12(-0.54%)
Sep 05, 2018 22.87 22.87 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.