John Hancock Fds III Disciplined Value Mid Cap Fd Class I (MF: JVMIX )

30.64 +0.04 (+0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 26.36 26.36 0 +0.50(+1.93%)
Nov 29, 2022 25.86 25.86 0 +0.12(+0.46%)
Nov 28, 2022 25.74 25.74 0 -0.46(-1.76%)
Nov 25, 2022 26.20 26.20 0 +0.10(+0.38%)
Nov 23, 2022 26.10 26.10 0 +0.06(+0.23%)
Nov 22, 2022 26.05 26.05 0 +0.34(+1.34%)
Nov 21, 2022 25.70 25.70 0 -0.03(-0.11%)
Nov 18, 2022 25.73 25.73 0 +0.23(+0.88%)
Nov 17, 2022 25.51 25.51 0 -0.13(-0.50%)
Nov 16, 2022 25.63 25.63 0 -0.27(-1.06%)
Nov 15, 2022 25.91 25.91 0 +0.27(+1.07%)
Nov 14, 2022 25.63 25.63 0 -0.32(-1.25%)
Nov 11, 2022 25.96 25.96 0 +0.17(+0.65%)
Nov 10, 2022 25.79 25.79 0 +1.21(+4.91%)
Nov 09, 2022 24.58 24.58 0 -0.39(-1.57%)
Nov 08, 2022 24.98 24.98 0 +0.12(+0.47%)
Nov 07, 2022 24.86 24.86 0 +0.18(+0.72%)
Nov 04, 2022 24.68 24.68 0 +0.41(+1.70%)
Nov 03, 2022 24.27 24.27 0 -0.05(-0.20%)
Nov 02, 2022 24.32 24.32 0 -0.61(-2.44%)
Nov 01, 2022 24.93 24.93 0 +0.11(+0.43%)
Oct 31, 2022 24.82 24.82 0 -0.13(-0.51%)
Oct 28, 2022 24.95 24.95 0 +0.49(+2.01%)
Oct 27, 2022 24.46 24.46 0 +0.15(+0.61%)
Oct 26, 2022 24.31 24.31 0 +0.06(+0.24%)
Oct 25, 2022 24.25 24.25 0 +0.44(+1.85%)
Oct 24, 2022 23.81 23.81 0 +0.28(+1.21%)
Oct 21, 2022 23.52 23.52 0 +0.58(+2.52%)
Oct 20, 2022 22.95 22.95 0 -0.34(-1.47%)
Oct 19, 2022 23.29 23.29 0 -0.26(-1.12%)
Oct 18, 2022 23.55 23.55 0 +0.33(+1.44%)
Oct 17, 2022 23.22 23.22 0 +0.53(+2.33%)
Oct 14, 2022 22.69 22.69 0 -0.57(-2.45%)
Oct 13, 2022 23.26 23.26 0 +0.58(+2.55%)
Oct 12, 2022 22.68 22.68 0 -0.16(-0.69%)
Oct 11, 2022 22.84 22.84 0 -0.09(-0.39%)
Oct 10, 2022 22.93 22.93 0 -0.12(-0.51%)
Oct 07, 2022 23.04 23.04 0 -0.47(-2.00%)
Oct 06, 2022 23.51 23.51 0 -0.23(-0.95%)
Oct 05, 2022 23.74 23.74 0 -0.08(-0.33%)
Oct 04, 2022 23.82 23.82 0 +0.85(+3.72%)
Oct 03, 2022 22.97 22.97 0 +0.70(+3.13%)
Sep 30, 2022 22.27 22.27 0 -0.19(-0.83%)
Sep 29, 2022 22.46 22.46 0 -0.37(-1.63%)
Sep 28, 2022 22.83 22.83 0 +0.56(+2.51%)
Sep 27, 2022 22.27 22.27 0 -0.05(-0.22%)
Sep 26, 2022 22.32 22.32 0 -0.35(-1.56%)
Sep 23, 2022 22.67 22.67 0 -0.43(-1.87%)
Sep 22, 2022 23.10 23.10 0 -0.38(-1.63%)
Sep 21, 2022 23.49 23.49 0 -0.37(-1.56%)
Sep 20, 2022 23.86 23.86 0 -0.35(-1.46%)
Sep 19, 2022 24.21 24.21 0 +0.20(+0.82%)
Sep 16, 2022 24.01 24.01 0 -0.36(-1.49%)
Sep 15, 2022 24.38 24.38 0 -0.16(-0.64%)
Sep 14, 2022 24.53 24.53 0 +0.00(+0.00%)
Sep 13, 2022 24.53 24.53 0 -0.97(-3.81%)
Sep 12, 2022 25.51 25.51 0 +0.29(+1.17%)
Sep 09, 2022 25.21 25.21 0 +0.35(+1.42%)
Sep 08, 2022 24.86 24.86 0 +0.22(+0.88%)
Sep 07, 2022 24.64 24.64 0 +0.41(+1.70%)
Sep 02, 2022 24.23 24.23 0 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.