Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 26.36 | 26.36 | 0 | +0.50(+1.93%) | ||
Nov 29, 2022 | 25.86 | 25.86 | 0 | +0.12(+0.46%) | ||
Nov 28, 2022 | 25.74 | 25.74 | 0 | -0.46(-1.76%) | ||
Nov 25, 2022 | 26.20 | 26.20 | 0 | +0.10(+0.38%) | ||
Nov 23, 2022 | 26.10 | 26.10 | 0 | +0.06(+0.23%) | ||
Nov 22, 2022 | 26.05 | 26.05 | 0 | +0.34(+1.34%) | ||
Nov 21, 2022 | 25.70 | 25.70 | 0 | -0.03(-0.11%) | ||
Nov 18, 2022 | 25.73 | 25.73 | 0 | +0.23(+0.88%) | ||
Nov 17, 2022 | 25.51 | 25.51 | 0 | -0.13(-0.50%) | ||
Nov 16, 2022 | 25.63 | 25.63 | 0 | -0.27(-1.06%) | ||
Nov 15, 2022 | 25.91 | 25.91 | 0 | +0.27(+1.07%) | ||
Nov 14, 2022 | 25.63 | 25.63 | 0 | -0.32(-1.25%) | ||
Nov 11, 2022 | 25.96 | 25.96 | 0 | +0.17(+0.65%) | ||
Nov 10, 2022 | 25.79 | 25.79 | 0 | +1.21(+4.91%) | ||
Nov 09, 2022 | 24.58 | 24.58 | 0 | -0.39(-1.57%) | ||
Nov 08, 2022 | 24.98 | 24.98 | 0 | +0.12(+0.47%) | ||
Nov 07, 2022 | 24.86 | 24.86 | 0 | +0.18(+0.72%) | ||
Nov 04, 2022 | 24.68 | 24.68 | 0 | +0.41(+1.70%) | ||
Nov 03, 2022 | 24.27 | 24.27 | 0 | -0.05(-0.20%) | ||
Nov 02, 2022 | 24.32 | 24.32 | 0 | -0.61(-2.44%) | ||
Nov 01, 2022 | 24.93 | 24.93 | 0 | +0.11(+0.43%) | ||
Oct 31, 2022 | 24.82 | 24.82 | 0 | -0.13(-0.51%) | ||
Oct 28, 2022 | 24.95 | 24.95 | 0 | +0.49(+2.01%) | ||
Oct 27, 2022 | 24.46 | 24.46 | 0 | +0.15(+0.61%) | ||
Oct 26, 2022 | 24.31 | 24.31 | 0 | +0.06(+0.24%) | ||
Oct 25, 2022 | 24.25 | 24.25 | 0 | +0.44(+1.85%) | ||
Oct 24, 2022 | 23.81 | 23.81 | 0 | +0.28(+1.21%) | ||
Oct 21, 2022 | 23.52 | 23.52 | 0 | +0.58(+2.52%) | ||
Oct 20, 2022 | 22.95 | 22.95 | 0 | -0.34(-1.47%) | ||
Oct 19, 2022 | 23.29 | 23.29 | 0 | -0.26(-1.12%) | ||
Oct 18, 2022 | 23.55 | 23.55 | 0 | +0.33(+1.44%) | ||
Oct 17, 2022 | 23.22 | 23.22 | 0 | +0.53(+2.33%) | ||
Oct 14, 2022 | 22.69 | 22.69 | 0 | -0.57(-2.45%) | ||
Oct 13, 2022 | 23.26 | 23.26 | 0 | +0.58(+2.55%) | ||
Oct 12, 2022 | 22.68 | 22.68 | 0 | -0.16(-0.69%) | ||
Oct 11, 2022 | 22.84 | 22.84 | 0 | -0.09(-0.39%) | ||
Oct 10, 2022 | 22.93 | 22.93 | 0 | -0.12(-0.51%) | ||
Oct 07, 2022 | 23.04 | 23.04 | 0 | -0.47(-2.00%) | ||
Oct 06, 2022 | 23.51 | 23.51 | 0 | -0.23(-0.95%) | ||
Oct 05, 2022 | 23.74 | 23.74 | 0 | -0.08(-0.33%) | ||
Oct 04, 2022 | 23.82 | 23.82 | 0 | +0.85(+3.72%) | ||
Oct 03, 2022 | 22.97 | 22.97 | 0 | +0.70(+3.13%) | ||
Sep 30, 2022 | 22.27 | 22.27 | 0 | -0.19(-0.83%) | ||
Sep 29, 2022 | 22.46 | 22.46 | 0 | -0.37(-1.63%) | ||
Sep 28, 2022 | 22.83 | 22.83 | 0 | +0.56(+2.51%) | ||
Sep 27, 2022 | 22.27 | 22.27 | 0 | -0.05(-0.22%) | ||
Sep 26, 2022 | 22.32 | 22.32 | 0 | -0.35(-1.56%) | ||
Sep 23, 2022 | 22.67 | 22.67 | 0 | -0.43(-1.87%) | ||
Sep 22, 2022 | 23.10 | 23.10 | 0 | -0.38(-1.63%) | ||
Sep 21, 2022 | 23.49 | 23.49 | 0 | -0.37(-1.56%) | ||
Sep 20, 2022 | 23.86 | 23.86 | 0 | -0.35(-1.46%) | ||
Sep 19, 2022 | 24.21 | 24.21 | 0 | +0.20(+0.82%) | ||
Sep 16, 2022 | 24.01 | 24.01 | 0 | -0.36(-1.49%) | ||
Sep 15, 2022 | 24.38 | 24.38 | 0 | -0.16(-0.64%) | ||
Sep 14, 2022 | 24.53 | 24.53 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 24.53 | 24.53 | 0 | -0.97(-3.81%) | ||
Sep 12, 2022 | 25.51 | 25.51 | 0 | +0.29(+1.17%) | ||
Sep 09, 2022 | 25.21 | 25.21 | 0 | +0.35(+1.42%) | ||
Sep 08, 2022 | 24.86 | 24.86 | 0 | +0.22(+0.88%) | ||
Sep 07, 2022 | 24.64 | 24.64 | 0 | +0.41(+1.70%) | ||
Sep 02, 2022 | 24.23 | 24.23 | 0 | -0.11(-0.44%) |