Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 28,690,484 | +0.00(+20.00%) |
Nov 29, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 8,120,991 | -0.00(-16.67%) |
Nov 28, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 41,619,748 | -0.00(-14.29%) |
Nov 27, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 59,966,776 | +0.00(+40.00%) |
Nov 24, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13,551,171 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 162,036,560 | +0.00(+25.00%) |
Nov 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,221,420 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,433,614 | +0.00(+33.33%) |
Nov 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,940,795 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,406,040 | -0.00(-25.00%) |
Nov 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,516,375 | +0.00(+33.33%) |
Nov 14, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 15,411,237 | -0.00(-25.00%) |
Nov 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,680,510 | +0.00(+33.33%) |
Nov 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,527,918 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 47,559,540 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0006 | 0.0006 | 0.0002 | 0.0003 | 203,702,896 | -0.00(-50.00%) |
Nov 07, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 633,133 | +0.00(+20.00%) |
Nov 06, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 27,241,098 | -0.00(-16.67%) |
Nov 03, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,788,485 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,041,009 | +0.00(+20.00%) |
Nov 01, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,601,999 | -0.00(-16.67%) |
Oct 31, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,195,704 | +0.00(+20.00%) |
Oct 30, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 5,023,330 | -0.00(-16.67%) |
Oct 27, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,733,407 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,357,338 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,278,953 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,877,567 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,959,084 | +0.00(+20.00%) |
Oct 20, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,398,600 | -0.00(-16.67%) |
Oct 19, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,665,663 | +0.00(+20.00%) |
Oct 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,566,360 | -0.00(-16.67%) |
Oct 17, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,417,060 | +0.00(+20.00%) |
Oct 16, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,368,778 | -0.00(-16.67%) |
Oct 13, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,748,773 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 5,907,373 | -0.00(-14.29%) |
Oct 11, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 4,004,275 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 11,638,331 | +0.00(+16.67%) |
Oct 09, 2023 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 31,790,224 | -0.00(-14.29%) |
Oct 06, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7,860,087 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,681,963 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 40,976,576 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0007 | 0.0009 | 0.0004 | 0.0007 | 34,830,272 | -0.00(-12.50%) |
Oct 02, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 9,275,276 | -0.00(-11.11%) |
Sep 29, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 26,184,080 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 9,397,477 | -0.00(-18.18%) |
Sep 27, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 5,532,962 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 1,368,220 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0014 | 0.0012 | 0.0011 | 0.0011 | 3,171,053 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 14,581,403 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 1,564,400 | -0.00(-8.33%) |
Sep 20, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 7,046,998 | -0.00(-7.69%) |
Sep 19, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 14,897,695 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 8,383,624 | -0.00(-7.14%) |
Sep 15, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 7,745,307 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 5,769,375 | +0.00(+7.69%) |
Sep 13, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 8,700,763 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 5,586,629 | +0.00(+18.18%) |
Sep 11, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,411,617 | -0.00(-8.33%) |
Sep 08, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 7,314,638 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 8,075,000 | -0.00(-7.69%) |
Sep 06, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 13,135,859 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 14,655,986 | -0.00(-7.14%) |