Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.15	44.45	43.70	44.03	13,707,267	+0.09(+0.20%)
Nov 29, 2023	43.42	44.57	43.38	43.94	19,067,564	+0.90(+2.09%)
Nov 28, 2023	42.99	43.12	42.46	43.04	9,724,362	-0.01(-0.02%)
Nov 27, 2023	43.01	43.20	42.68	43.05	9,006,528	-0.27(-0.63%)
Nov 24, 2023	43.28	43.51	43.03	43.33	4,509,891	+0.06(+0.14%)
Nov 22, 2023	43.57	43.69	42.99	43.27	11,726,851	+0.19(+0.43%)
Nov 21, 2023	43.82	43.94	43.02	43.08	12,188,172	-0.99(-2.24%)
Nov 20, 2023	44.15	44.15	43.60	44.07	11,744,421	-0.05(-0.11%)
Nov 17, 2023	43.94	44.36	43.65	44.12	14,265,177	+0.66(+1.53%)
Nov 16, 2023	43.78	44.08	43.08	43.45	14,914,350	-0.56(-1.26%)
Nov 15, 2023	43.48	44.38	43.35	44.01	21,217,342	+0.60(+1.37%)
Nov 14, 2023	42.03	43.92	41.97	43.41	35,897,996	+2.98(+7.36%)
Nov 13, 2023	40.15	40.54	39.77	40.44	11,095,658	+0.07(+0.17%)
Nov 10, 2023	40.47	40.53	39.80	40.37	10,499,146	+0.22(+0.56%)
Nov 09, 2023	41.04	41.20	39.97	40.14	17,586,892	-0.86(-2.09%)
Nov 08, 2023	41.52	41.65	40.82	41.00	10,824,394	-0.55(-1.32%)
Nov 07, 2023	41.89	41.97	41.32	41.55	13,711,741	-0.41(-0.98%)
Nov 06, 2023	42.59	42.84	41.72	41.96	14,704,842	-0.61(-1.42%)
Nov 03, 2023	42.30	43.14	42.25	42.56	24,564,414	+1.49(+3.64%)
Nov 02, 2023	39.42	41.14	39.37	41.07	23,063,662	+2.21(+5.67%)
Nov 01, 2023	38.66	38.98	38.26	38.87	17,108,712	+0.16(+0.40%)
Oct 31, 2023	38.61	38.87	38.21	38.71	10,050,085	+0.21(+0.56%)
Oct 30, 2023	38.37	38.68	37.89	38.50	13,211,435	+0.57(+1.49%)
Oct 27, 2023	38.72	38.76	37.55	37.93	18,601,646	-0.83(-2.14%)
Oct 26, 2023	37.68	39.06	37.68	38.76	28,943,318	+1.12(+2.98%)
Oct 25, 2023	37.43	37.90	36.75	37.64	32,142,226	-0.14(-0.36%)
Oct 24, 2023	38.25	38.48	37.28	37.77	21,523,906	-0.23(-0.62%)
Oct 23, 2023	38.02	38.84	37.95	38.01	25,078,836	-0.15(-0.38%)
Oct 20, 2023	39.56	39.64	38.11	38.15	45,466,448	-1.59(-4.00%)
Oct 19, 2023	40.25	41.00	39.64	39.74	20,535,044	-0.44(-1.09%)
Oct 18, 2023	40.87	41.01	40.07	40.18	21,243,416	-1.12(-2.72%)
Oct 17, 2023	40.19	41.88	40.12	41.31	22,113,834	+0.86(+2.12%)
Oct 16, 2023	39.95	40.54	39.84	40.45	13,512,529	+1.01(+2.55%)
Oct 13, 2023	40.65	40.78	39.33	39.44	17,646,460	-0.79(-1.96%)
Oct 12, 2023	40.74	40.92	39.87	40.23	14,975,840	-0.50(-1.22%)
Oct 11, 2023	40.86	41.42	40.33	40.73	12,411,235	+0.03(+0.07%)
Oct 10, 2023	40.42	41.04	40.36	40.70	15,001,153	+0.62(+1.56%)
Oct 09, 2023	39.68	40.30	39.60	40.08	8,449,852	-0.02(-0.05%)
Oct 06, 2023	39.47	40.60	39.13	40.10	17,970,552	+0.11(+0.27%)
Oct 05, 2023	39.31	40.09	39.11	39.99	12,587,135	+0.65(+1.66%)
Oct 04, 2023	39.00	39.42	38.51	39.33	14,138,437	+0.37(+0.95%)
Oct 03, 2023	39.48	39.55	38.72	38.96	17,360,382	-0.78(-1.96%)
Oct 02, 2023	40.73	40.87	39.57	39.74	19,564,548	-1.01(-2.49%)
Sep 29, 2023	40.64	41.33	40.52	40.76	17,216,514	+0.47(+1.16%)
Sep 28, 2023	39.87	40.67	39.82	40.29	11,666,734	+0.40(+1.00%)
Sep 27, 2023	40.22	40.31	39.56	39.89	11,460,074	-0.21(-0.54%)
Sep 26, 2023	40.18	40.97	40.04	40.11	14,795,076	-0.63(-1.56%)
Sep 25, 2023	39.96	40.75	40.50	40.74	11,150,568	+0.58(+1.43%)
Sep 22, 2023	40.46	40.68	39.97	40.16	11,321,868	-0.26(-0.65%)
Sep 21, 2023	40.82	41.11	40.26	40.43	15,250,049	-0.60(-1.45%)
Sep 20, 2023	41.67	42.04	40.98	41.02	12,899,899	-0.36(-0.87%)
Sep 19, 2023	41.43	41.91	41.03	41.38	11,396,653	-0.10(-0.24%)
Sep 18, 2023	42.14	42.22	41.44	41.48	13,559,004	-0.81(-1.90%)
Sep 15, 2023	42.18	42.54	41.88	42.29	12,711,795	-0.24(-0.57%)
Sep 14, 2023	42.24	42.66	42.02	42.53	11,058,505	+0.82(+1.97%)
Sep 13, 2023	42.42	42.57	41.35	41.71	15,827,351	-0.51(-1.21%)
Sep 12, 2023	41.90	42.64	41.75	42.22	17,059,000	+0.35(+0.83%)
Sep 11, 2023	42.20	42.65	41.80	41.87	11,918,427	-0.08(-0.18%)
Sep 08, 2023	41.67	42.11	41.09	41.95	13,317,424	+0.38(+0.91%)
Sep 07, 2023	41.95	42.28	41.42	41.57	14,165,404	-0.57(-1.35%)
Sep 06, 2023	43.04	43.38	41.92	42.14	15,547,137	-1.00(-2.31%)
Sep 05, 2023	44.04	44.05	43.14	43.14	12,160,113	-1.00(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.