Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	44.30	44.43	43.34	44.06	21,668,464	-0.53(-1.19%)
Jun 07, 2023	43.74	44.98	43.32	44.59	33,563,204	+1.43(+3.31%)
Jun 06, 2023	41.03	43.80	40.89	43.16	32,599,196	+2.04(+4.96%)
Jun 05, 2023	41.76	42.29	40.67	41.12	21,279,378	-1.09(-2.58%)
Jun 02, 2023	40.52	42.34	40.29	42.21	33,499,856	+2.45(+6.16%)
Jun 01, 2023	39.21	40.27	38.71	39.76	18,963,342	+0.79(+2.03%)
May 31, 2023	39.84	40.09	38.45	38.97	31,963,318	-1.24(-3.08%)
May 30, 2023	40.52	40.56	39.53	40.21	18,078,124	-0.08(-0.20%)
May 26, 2023	39.81	40.29	39.19	40.29	14,825,392	+0.49(+1.23%)
May 25, 2023	39.93	40.23	39.13	39.80	17,434,528	-0.33(-0.82%)
May 24, 2023	40.47	40.70	39.81	40.13	19,124,452	-0.73(-1.79%)
May 23, 2023	40.60	42.09	40.46	40.86	30,686,844	+0.40(+0.99%)
May 22, 2023	39.66	40.55	39.11	40.46	28,538,656	+1.25(+3.19%)
May 19, 2023	40.35	40.36	38.51	39.21	33,875,864	-0.71(-1.78%)
May 18, 2023	39.72	40.06	39.19	39.92	26,317,650	+0.24(+0.60%)
May 17, 2023	37.85	39.83	37.85	39.68	49,583,500	+2.72(+7.36%)
May 16, 2023	37.79	37.99	36.95	36.96	24,573,500	-0.56(-1.49%)
May 15, 2023	36.42	37.75	36.38	37.52	22,303,552	+1.15(+3.16%)
May 12, 2023	36.44	36.58	35.76	36.37	22,067,416	+0.23(+0.64%)
May 11, 2023	36.37	36.86	35.98	36.14	28,937,100	-0.92(-2.48%)
May 10, 2023	38.17	38.20	36.59	37.06	21,138,174	-0.36(-0.96%)
May 09, 2023	37.23	37.73	36.64	37.42	29,734,004	-0.16(-0.43%)
May 08, 2023	39.26	39.39	37.49	37.58	36,309,528	-0.77(-2.01%)
May 05, 2023	38.05	38.49	37.21	38.35	61,946,568	+2.27(+6.29%)
May 04, 2023	36.60	37.05	34.52	36.08	117,602,304	-2.08(-5.45%)
May 03, 2023	39.08	40.08	37.99	38.16	57,542,296	-0.70(-1.80%)
May 02, 2023	41.26	41.29	38.11	38.86	61,376,284	-2.60(-6.27%)
May 01, 2023	42.70	42.83	41.31	41.46	28,424,056	-1.20(-2.81%)
Apr 28, 2023	41.89	43.02	41.80	42.66	30,400,656	+0.73(+1.74%)
Apr 27, 2023	41.24	42.14	41.24	41.93	16,780,750	+0.77(+1.87%)
Apr 26, 2023	41.04	41.95	40.67	41.16	31,608,692	+0.25(+0.61%)
Apr 25, 2023	42.05	42.14	40.77	40.91	35,640,820	-1.80(-4.21%)
Apr 24, 2023	42.83	43.42	42.62	42.71	15,488,213	-0.22(-0.51%)
Apr 21, 2023	43.32	43.36	42.58	42.93	20,327,412	-0.55(-1.26%)
Apr 20, 2023	43.55	44.26	43.15	43.48	27,506,352	-0.83(-1.87%)
Apr 19, 2023	43.10	44.59	42.76	44.31	29,035,476	+1.68(+3.94%)
Apr 18, 2023	43.60	43.63	42.35	42.63	19,010,208	-0.94(-2.16%)
Apr 17, 2023	42.15	43.58	41.67	43.57	24,635,180	+1.26(+2.98%)
Apr 14, 2023	43.80	43.98	42.02	42.31	32,212,054	-0.84(-1.95%)
Apr 13, 2023	42.71	43.36	42.16	43.15	20,383,956	+0.65(+1.53%)
Apr 12, 2023	43.29	43.46	42.29	42.50	16,742,137	-0.47(-1.09%)
Apr 11, 2023	43.13	43.28	42.66	42.97	13,463,511	+0.12(+0.28%)
Apr 10, 2023	42.25	43.27	42.03	42.85	15,455,684	+0.22(+0.52%)
Apr 06, 2023	41.98	42.87	41.96	42.63	19,851,898	+0.62(+1.48%)
Apr 05, 2023	41.60	42.24	41.45	42.01	28,757,138	-0.43(-1.01%)
Apr 04, 2023	43.62	43.72	41.76	42.44	24,980,200	-0.96(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.