Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.17	40.64	39.37	40.61	408,473	+0.57(+1.42%)
Nov 29, 2022	41.11	41.39	39.82	40.04	308,389	-1.07(-2.61%)
Nov 28, 2022	41.36	42.25	41.07	41.11	390,534	-0.62(-1.48%)
Nov 25, 2022	41.15	41.73	40.79	41.73	209,440	+0.53(+1.29%)
Nov 23, 2022	41.29	41.93	40.74	41.20	392,807	+0.21(+0.50%)
Nov 22, 2022	39.43	41.05	39.26	40.99	456,584	+1.80(+4.60%)
Nov 21, 2022	39.67	39.88	38.43	39.19	496,487	-0.56(-1.41%)
Nov 18, 2022	40.65	40.79	39.08	39.75	570,569	+0.14(+0.35%)
Nov 17, 2022	38.48	39.71	38.27	39.61	543,223	+0.73(+1.88%)
Nov 16, 2022	39.73	39.73	37.66	38.88	411,955	-1.49(-3.68%)
Nov 15, 2022	39.05	40.93	38.89	40.36	586,019	+1.69(+4.37%)
Nov 14, 2022	38.03	39.09	37.65	38.67	462,139	+0.36(+0.93%)
Nov 11, 2022	35.79	38.54	35.76	38.32	542,617	+2.67(+7.50%)
Nov 10, 2022	35.25	36.71	34.92	35.65	574,586	+2.52(+7.62%)
Nov 09, 2022	34.53	35.33	33.02	33.12	597,800	-1.96(-5.59%)
Nov 08, 2022	35.05	35.85	34.28	35.08	706,650	+0.22(+0.64%)
Nov 07, 2022	35.42	35.94	34.60	34.86	1,194,411	-0.61(-1.71%)
Nov 04, 2022	36.01	36.34	34.50	35.47	924,700	+0.09(+0.26%)
Nov 03, 2022	33.25	36.47	32.16	35.37	931,416	+3.36(+10.48%)
Nov 02, 2022	33.34	33.49	32.02	32.02	620,857	-1.51(-4.52%)
Nov 01, 2022	33.65	33.98	33.06	33.53	306,365	+0.17(+0.50%)
Oct 31, 2022	34.04	34.28	33.29	33.36	404,719	-1.02(-2.96%)
Oct 28, 2022	34.58	34.86	33.29	34.38	522,348	-0.29(-0.84%)
Oct 27, 2022	34.36	35.65	33.97	34.67	621,907	+0.63(+1.84%)
Oct 26, 2022	34.20	35.12	33.65	34.05	423,517	-0.41(-1.19%)
Oct 25, 2022	33.23	34.72	33.23	34.46	370,663	+1.43(+4.33%)
Oct 24, 2022	32.70	33.16	32.53	33.03	389,093	+0.41(+1.26%)
Oct 21, 2022	31.69	32.70	31.63	32.62	344,364	+1.06(+3.35%)
Oct 20, 2022	32.29	33.46	31.33	31.56	454,962	-0.57(-1.77%)
Oct 19, 2022	32.63	33.09	31.68	32.13	509,771	-1.27(-3.81%)
Oct 18, 2022	33.57	34.09	33.18	33.40	578,247	+0.67(+2.06%)
Oct 17, 2022	33.07	33.36	32.32	32.73	478,586	+0.33(+1.01%)
Oct 14, 2022	32.93	33.15	32.18	32.40	409,602	-0.18(-0.55%)
Oct 13, 2022	30.76	33.10	30.17	32.58	491,648	+1.07(+3.41%)
Oct 12, 2022	32.38	32.43	31.31	31.50	513,077	-0.14(-0.44%)
Oct 11, 2022	30.94	32.06	30.92	31.65	636,158	+0.64(+2.05%)
Oct 10, 2022	30.55	31.15	30.12	31.01	530,586	+0.73(+2.41%)
Oct 07, 2022	31.97	32.58	29.40	30.28	896,529	-2.88(-8.68%)
Oct 06, 2022	33.35	33.86	32.68	33.16	403,240	-0.22(-0.67%)
Oct 05, 2022	33.06	33.69	32.36	33.38	821,529	-0.15(-0.45%)
Oct 04, 2022	34.13	34.28	33.51	33.53	704,053	+0.24(+0.73%)
Oct 03, 2022	31.85	33.53	31.59	33.29	400,082	+1.88(+5.98%)
Sep 30, 2022	31.20	32.03	30.02	31.41	829,688	-0.58(-1.81%)
Sep 29, 2022	32.72	32.72	30.96	31.99	437,963	-1.39(-4.17%)
Sep 28, 2022	33.46	33.93	33.10	33.38	305,750	+0.26(+0.79%)
Sep 27, 2022	32.91	33.43	32.62	33.12	551,229	+0.77(+2.37%)
Sep 26, 2022	32.75	33.79	32.34	32.36	348,851	-0.53(-1.62%)
Sep 23, 2022	33.61	33.80	32.59	32.89	377,590	-1.27(-3.72%)
Sep 22, 2022	34.10	34.60	33.88	34.16	416,345	+0.16(+0.47%)
Sep 21, 2022	35.52	35.93	33.72	34.00	544,312	-1.26(-3.58%)
Sep 20, 2022	34.70	35.40	34.36	35.26	673,551	+0.02(+0.05%)
Sep 19, 2022	33.60	35.24	33.60	35.24	417,187	+1.38(+4.08%)
Sep 16, 2022	33.40	34.02	33.23	33.86	926,037	-0.09(-0.28%)
Sep 15, 2022	33.68	34.79	33.68	33.95	377,465	+0.17(+0.50%)
Sep 14, 2022	34.27	34.27	33.24	33.79	328,464	-0.38(-1.12%)
Sep 13, 2022	34.24	34.84	33.97	34.17	401,189	-1.30(-3.66%)
Sep 12, 2022	34.59	35.57	34.54	35.47	364,613	+1.19(+3.46%)
Sep 09, 2022	33.83	34.50	33.66	34.28	396,440	+0.95(+2.86%)
Sep 08, 2022	33.19	33.45	31.82	33.33	764,874	-0.19(-0.56%)
Sep 07, 2022	33.00	33.64	32.99	33.51	436,446	+0.62(+1.88%)
Sep 06, 2022	33.99	34.17	32.68	32.90	426,683	-0.98(-2.89%)
Sep 02, 2022	35.13	35.23	33.61	33.87	412,834	-0.84(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.