Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 9.190 | 9.190 | 9.190 | 0 | +0.32(+3.61%) | |
Nov 29, 2011 | 8.870 | 8.870 | 8.870 | 0 | +0.02(+0.23%) | |
Nov 28, 2011 | 8.850 | 8.850 | 8.620 | 8.850 | 0 | +0.23(+2.67%) |
Nov 25, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.03(-0.35%) |
Nov 23, 2011 | 8.650 | 8.650 | 8.650 | 0 | -0.16(-1.82%) | |
Nov 22, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.03(-0.34%) |
Nov 21, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.15(-1.67%) |
Nov 18, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.12(-1.32%) |
Nov 16, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.10(-1.09%) |
Nov 14, 2011 | 9.210 | 9.210 | 9.210 | 0 | -0.08(-0.86%) | |
Nov 11, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.16(+1.75%) |
Nov 10, 2011 | 9.130 | 9.130 | 9.130 | 0 | +0.05(+0.55%) | |
Nov 09, 2011 | 9.080 | 9.080 | 9.080 | 0 | -0.31(-3.30%) | |
Nov 08, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.12(+1.29%) |
Nov 04, 2011 | 9.270 | 9.270 | 9.270 | 0 | -0.05(-0.54%) | |
Nov 03, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.14(+1.53%) |
Nov 02, 2011 | 9.180 | 9.180 | 9.060 | 9.180 | 0 | -0.09(-0.97%) |
Oct 31, 2011 | 9.270 | 9.270 | 9.270 | 0 | -0.23(-2.42%) | |
Oct 28, 2011 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) | |
Oct 27, 2011 | 9.510 | 9.510 | 9.200 | 9.510 | 0 | +0.31(+3.37%) |
Oct 26, 2011 | 9.200 | 9.200 | 9.120 | 9.200 | 0 | +0.08(+0.88%) |
Oct 25, 2011 | 9.120 | 9.260 | 9.120 | 9.120 | 0 | -0.14(-1.51%) |
Oct 24, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.14(+1.54%) |
Oct 21, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.15(+1.67%) |
Oct 20, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.10(-1.10%) |
Oct 18, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.14(+1.57%) |
Oct 17, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.15(-1.65%) |
Oct 14, 2011 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.10(+1.11%) |
Oct 12, 2011 | 8.980 | 8.980 | 8.980 | 0 | +0.09(+1.01%) | |
Oct 11, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.25(+2.89%) |
Oct 07, 2011 | 8.640 | 8.640 | 8.640 | 0 | -0.07(-0.80%) | |
Oct 06, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.15(+1.75%) |
Oct 05, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.12(+1.42%) |
Oct 04, 2011 | 8.440 | 8.440 | 8.300 | 8.440 | 0 | -0.06(-0.71%) |
Sep 30, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.22(-2.52%) |
Sep 29, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.07(+0.81%) |
Sep 28, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.15(-1.70%) |
Sep 27, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.11(+1.27%) |
Sep 26, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.13(+1.52%) |
Sep 23, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.20(-2.28%) |
Sep 21, 2011 | 8.760 | 8.760 | 8.760 | 0 | -0.21(-2.34%) | |
Sep 20, 2011 | 8.970 | 8.970 | 8.970 | 0 | -0.11(-1.21%) | |
Sep 16, 2011 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.22%) | |
Sep 15, 2011 | 8.930 | 9.060 | 9.060 | 9.060 | 0 | +0.13(+1.46%) |
Sep 14, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.08(+0.90%) |
Sep 13, 2011 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.06(+0.68%) |
Sep 12, 2011 | 8.780 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.11%) |
Sep 09, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.20(-2.23%) |
Sep 08, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.09(-0.99%) |
Sep 07, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.21(+2.37%) |
Sep 06, 2011 | 8.860 | 8.960 | 8.860 | 8.860 | 0 | -0.10(-1.12%) |
Sep 02, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.18(-1.97%) |