Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 17.77 | 17.77 | 0 | +0.18(+1.02%) | ||
May 01, 2024 | 17.59 | 17.59 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 17.59 | 17.59 | 0 | -0.22(-1.24%) | ||
Apr 29, 2024 | 17.81 | 17.81 | 0 | +0.08(+0.45%) | ||
Apr 26, 2024 | 17.73 | 17.73 | 0 | +0.12(+0.68%) | ||
Apr 25, 2024 | 17.61 | 17.61 | 0 | -0.06(-0.34%) | ||
Apr 24, 2024 | 17.67 | 17.67 | 0 | -0.03(-0.17%) | ||
Apr 23, 2024 | 17.70 | 17.70 | 0 | +0.15(+0.85%) | ||
Apr 22, 2024 | 17.55 | 17.55 | 0 | +0.11(+0.63%) | ||
Apr 19, 2024 | 17.44 | 17.44 | 0 | -0.05(-0.29%) | ||
Apr 18, 2024 | 17.49 | 17.49 | 0 | -0.03(-0.17%) | ||
Apr 17, 2024 | 17.52 | 17.52 | 0 | -0.01(-0.06%) | ||
Apr 16, 2024 | 17.53 | 17.53 | 0 | -0.09(-0.51%) | ||
Apr 15, 2024 | 17.62 | 17.62 | 0 | -0.16(-0.90%) | ||
Apr 12, 2024 | 17.78 | 17.78 | 0 | -0.17(-0.95%) | ||
Apr 11, 2024 | 17.95 | 17.95 | 0 | +0.06(+0.34%) | ||
Apr 10, 2024 | 17.89 | 17.89 | 0 | -0.24(-1.32%) | ||
Apr 09, 2024 | 18.13 | 18.13 | 0 | +0.06(+0.33%) | ||
Apr 08, 2024 | 18.07 | 18.07 | 0 | +0.02(+0.11%) | ||
Apr 05, 2024 | 18.05 | 18.05 | 0 | +0.07(+0.39%) | ||
Apr 04, 2024 | 17.98 | 17.98 | 0 | -0.11(-0.61%) | ||
Apr 03, 2024 | 18.09 | 18.09 | 0 | +0.04(+0.22%) | ||
Apr 02, 2024 | 18.05 | 18.05 | 0 | -0.10(-0.55%) | ||
Apr 01, 2024 | 18.15 | 18.15 | 0 | -0.09(-0.49%) | ||
Mar 28, 2024 | 18.24 | 18.24 | 0 | +0.01(+0.05%) | ||
Mar 27, 2024 | 18.23 | 18.23 | 0 | +0.13(+0.72%) | ||
Mar 26, 2024 | 18.10 | 18.10 | 0 | -0.01(-0.06%) | ||
Mar 25, 2024 | 18.11 | 18.11 | 0 | -0.04(-0.22%) | ||
Mar 22, 2024 | 18.15 | 18.15 | 0 | -0.02(-0.11%) | ||
Mar 21, 2024 | 18.17 | 18.17 | 0 | +0.04(+0.22%) | ||
Mar 20, 2024 | 18.13 | 18.13 | 0 | +0.14(+0.78%) | ||
Mar 19, 2024 | 17.99 | 17.99 | 0 | +0.06(+0.33%) | ||
Mar 18, 2024 | 17.93 | 17.93 | 0 | +0.03(+0.17%) | ||
Mar 15, 2024 | 17.90 | 17.90 | 0 | -0.05(-0.28%) | ||
Mar 14, 2024 | 17.95 | 17.95 | 0 | -0.11(-0.61%) | ||
Mar 13, 2024 | 18.06 | 18.06 | 0 | -0.02(-0.11%) | ||
Mar 12, 2024 | 18.08 | 18.08 | 0 | +0.08(+0.44%) | ||
Mar 11, 2024 | 18.00 | 18.00 | 0 | -0.03(-0.17%) | ||
Mar 08, 2024 | 18.03 | 18.03 | 0 | -0.05(-0.28%) | ||
Mar 07, 2024 | 18.08 | 18.08 | 0 | +0.13(+0.72%) | ||
Mar 06, 2024 | 17.95 | 17.95 | 0 | +0.11(+0.62%) | ||
Mar 05, 2024 | 17.84 | 17.84 | 0 | -0.07(-0.39%) | ||
Mar 04, 2024 | 17.91 | 17.91 | 0 | -0.02(-0.11%) |