Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 19.35 | 19.35 | 0 | -0.06(-0.31%) | ||
Sep 17, 2024 | 19.41 | 19.41 | 0 | -0.02(-0.10%) | ||
Sep 16, 2024 | 19.43 | 19.43 | 0 | +0.07(+0.36%) | ||
Sep 13, 2024 | 19.36 | 19.36 | 0 | +0.09(+0.47%) | ||
Sep 12, 2024 | 19.27 | 19.27 | 0 | +0.10(+0.52%) | ||
Sep 11, 2024 | 19.17 | 19.17 | 0 | +0.10(+0.52%) | ||
Sep 10, 2024 | 19.07 | 19.07 | 0 | +0.04(+0.21%) | ||
Sep 09, 2024 | 19.03 | 19.03 | 0 | +0.14(+0.74%) | ||
Sep 06, 2024 | 18.89 | 18.89 | 0 | -0.20(-1.05%) | ||
Sep 05, 2024 | 19.09 | 19.09 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 19.09 | 19.09 | 0 | +0.01(+0.05%) | ||
Sep 03, 2024 | 19.08 | 19.08 | 0 | -0.23(-1.19%) | ||
Aug 30, 2024 | 19.31 | 19.31 | 0 | +0.08(+0.42%) | ||
Aug 29, 2024 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 19.23 | 19.23 | 0 | -0.08(-0.41%) | ||
Aug 27, 2024 | 19.31 | 19.31 | 0 | +0.02(+0.10%) | ||
Aug 26, 2024 | 19.29 | 19.29 | 0 | -0.04(-0.21%) | ||
Aug 23, 2024 | 19.33 | 19.33 | 0 | +0.22(+1.15%) | ||
Aug 22, 2024 | 19.11 | 19.11 | 0 | -0.13(-0.68%) | ||
Aug 21, 2024 | 19.24 | 19.24 | 0 | +0.09(+0.47%) | ||
Aug 20, 2024 | 19.15 | 19.15 | 0 | -0.02(-0.10%) | ||
Aug 19, 2024 | 19.17 | 19.17 | 0 | +0.14(+0.74%) | ||
Aug 16, 2024 | 19.03 | 19.03 | 0 | +0.06(+0.32%) | ||
Aug 15, 2024 | 18.97 | 18.97 | 0 | +0.15(+0.80%) | ||
Aug 14, 2024 | 18.82 | 18.82 | 0 | +0.05(+0.27%) | ||
Aug 13, 2024 | 18.77 | 18.77 | 0 | +0.21(+1.13%) | ||
Aug 12, 2024 | 18.56 | 18.56 | 0 | +0.01(+0.05%) | ||
Aug 09, 2024 | 18.55 | 18.55 | 0 | +0.08(+0.43%) | ||
Aug 08, 2024 | 18.47 | 18.47 | 0 | +0.24(+1.32%) | ||
Aug 07, 2024 | 18.23 | 18.23 | 0 | -0.07(-0.38%) | ||
Aug 06, 2024 | 18.30 | 18.30 | 0 | +0.05(+0.27%) | ||
Aug 05, 2024 | 18.25 | 18.25 | 0 | -0.33(-1.78%) | ||
Aug 02, 2024 | 18.58 | 18.58 | 0 | -0.15(-0.80%) | ||
Aug 01, 2024 | 18.73 | 18.73 | 0 | -0.19(-1.00%) | ||
Jul 31, 2024 | 18.92 | 18.92 | 0 | +0.21(+1.12%) | ||
Jul 30, 2024 | 18.71 | 18.71 | 0 | -0.01(-0.05%) | ||
Jul 29, 2024 | 18.72 | 18.72 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 18.72 | 18.72 | 0 | +0.17(+0.92%) | ||
Jul 25, 2024 | 18.55 | 18.55 | 0 | -0.03(-0.16%) | ||
Jul 24, 2024 | 18.58 | 18.58 | 0 | -0.27(-1.43%) | ||
Jul 23, 2024 | 18.85 | 18.85 | 0 | -0.03(-0.16%) | ||
Jul 22, 2024 | 18.88 | 18.88 | 0 | +0.12(+0.64%) | ||
Jul 19, 2024 | 18.76 | 18.76 | 0 | -0.09(-0.48%) | ||
Jul 18, 2024 | 18.85 | 18.85 | 0 | -0.14(-0.74%) | ||
Jul 17, 2024 | 18.99 | 18.99 | 0 | -0.14(-0.73%) | ||
Jul 16, 2024 | 19.13 | 19.13 | 0 | +0.13(+0.68%) | ||
Jul 15, 2024 | 19.00 | 19.00 | 0 | -0.01(-0.05%) | ||
Jul 12, 2024 | 19.01 | 19.01 | 0 | +0.11(+0.58%) | ||
Jul 11, 2024 | 18.90 | 18.90 | 0 | +0.02(+0.11%) | ||
Jul 10, 2024 | 18.88 | 18.88 | 0 | +0.14(+0.75%) | ||
Jul 09, 2024 | 18.74 | 18.74 | 0 | -0.01(-0.05%) | ||
Jul 08, 2024 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 18.75 | 18.75 | 0 | +0.09(+0.48%) | ||
Jul 03, 2024 | 18.66 | 18.66 | 0 | +0.12(+0.65%) | ||
Jul 02, 2024 | 18.54 | 18.54 | 0 | +0.08(+0.43%) |