Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 13.57 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) |
Nov 29, 2010 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) |
Nov 26, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.03(+0.22%) |
Nov 22, 2010 | 13.51 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) |
Nov 19, 2010 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.05(+0.37%) |
Nov 18, 2010 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) |
Nov 17, 2010 | 13.67 | 13.44 | 13.44 | 13.44 | 0 | -0.23(-1.68%) |
Nov 16, 2010 | 13.87 | 13.67 | 13.67 | 13.67 | 0 | -0.20(-1.44%) |
Nov 15, 2010 | 13.98 | 13.87 | 13.87 | 13.87 | 0 | -0.11(-0.79%) |
Nov 12, 2010 | 14.00 | 13.98 | 13.98 | 13.98 | 0 | -0.02(-0.14%) |
Nov 11, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Nov 10, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.05(-0.36%) |
Nov 09, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.06(-0.43%) |
Nov 08, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.01(-0.07%) |
Nov 05, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
Nov 04, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.01(-0.07%) |
Nov 03, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
Nov 02, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.03(-0.21%) |
Nov 01, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) |
Oct 29, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) |
Oct 28, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) |
Oct 27, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Oct 25, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) |
Oct 22, 2010 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.02(+0.14%) |
Oct 20, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) |
Oct 19, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) |
Oct 18, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.02(-0.14%) |
Oct 15, 2010 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Oct 14, 2010 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) |
Oct 13, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Oct 12, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) |
Oct 11, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) |
Oct 07, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.03(+0.21%) |
Oct 06, 2010 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) |
Oct 04, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Oct 01, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Sep 30, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) |
Sep 29, 2010 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) |
Sep 28, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Sep 27, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) |
Sep 24, 2010 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) |
Sep 23, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.01(+0.07%) |
Sep 22, 2010 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.01(+0.07%) |
Sep 21, 2010 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.01(-0.07%) |
Sep 17, 2010 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) |
Sep 15, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) |
Sep 14, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) |
Sep 10, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 09, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.03(+0.21%) |
Sep 08, 2010 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.02(-0.14%) |
Sep 03, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) |
Sep 02, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) |