Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.07(-0.50%) | |
Nov 29, 2016 | 13.97 | 13.97 | 13.97 | 0 | -0.02(-0.14%) | |
Nov 28, 2016 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) | |
Nov 25, 2016 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | |
Nov 23, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | |
Nov 22, 2016 | 14.02 | 14.02 | 14.02 | 0 | -0.05(-0.36%) | |
Nov 18, 2016 | 14.07 | 14.07 | 14.07 | 0 | -0.06(-0.42%) | |
Nov 17, 2016 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | |
Nov 16, 2016 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) | |
Nov 15, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.05(-0.35%) | |
Nov 14, 2016 | 14.21 | 14.21 | 14.21 | 0 | -0.15(-1.04%) | |
Nov 11, 2016 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) | |
Nov 10, 2016 | 14.37 | 14.37 | 14.37 | 0 | -0.09(-0.62%) | |
Nov 09, 2016 | 14.46 | 14.46 | 14.46 | 0 | -0.09(-0.62%) | |
Nov 08, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.01(+0.07%) | |
Nov 01, 2016 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 14.54 | 14.54 | 14.54 | 0 | -0.03(-0.21%) | |
Oct 26, 2016 | 14.57 | 14.57 | 14.57 | 0 | -0.01(-0.07%) | |
Oct 25, 2016 | 14.58 | 14.58 | 14.58 | 0 | -0.02(-0.14%) | |
Oct 24, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 14.61 | 14.60 | 14.60 | 0 | -0.01(-0.07%) | |
Oct 18, 2016 | 14.61 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | |
Oct 17, 2016 | 14.62 | 14.62 | 14.62 | 0 | -0.01(-0.07%) | |
Oct 14, 2016 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | |
Oct 12, 2016 | 14.64 | 14.64 | 14.64 | 0 | -0.01(-0.07%) | |
Oct 11, 2016 | 14.65 | 14.65 | 14.65 | 0 | -0.02(-0.14%) | |
Oct 10, 2016 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 14.67 | 14.67 | 14.67 | 0 | -0.02(-0.14%) | |
Oct 05, 2016 | 14.69 | 14.69 | 14.69 | 0 | -0.03(-0.20%) | |
Oct 04, 2016 | 14.72 | 14.72 | 14.72 | 0 | -0.01(-0.07%) | |
Oct 03, 2016 | 14.73 | 14.73 | 14.73 | 0 | -0.02(-0.14%) | |
Sep 30, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) |
Sep 28, 2016 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.01(+0.07%) |
Sep 27, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Sep 22, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Sep 21, 2016 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) | |
Sep 20, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.01(+0.07%) | |
Sep 19, 2016 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) | |
Sep 16, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 14.76 | 14.76 | 14.76 | 0 | -0.01(-0.07%) | |
Sep 13, 2016 | 14.79 | 14.77 | 14.77 | 0 | -0.03(-0.20%) | |
Sep 12, 2016 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 14.82 | 14.80 | 14.80 | 0 | -0.01(-0.07%) | |
Sep 08, 2016 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |