Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.03(-0.26%) | |
Nov 29, 2016 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.26%) | |
Nov 28, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.05(-0.43%) | |
Nov 25, 2016 | 11.64 | 11.64 | 11.64 | 0 | +0.03(+0.26%) | |
Nov 23, 2016 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | |
Nov 22, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | |
Nov 21, 2016 | 11.57 | 11.57 | 11.57 | 0 | +0.08(+0.70%) | |
Nov 18, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.35%) | |
Nov 17, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.05(+0.44%) | |
Nov 16, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.03(-0.26%) | |
Nov 15, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.07(+0.61%) | |
Nov 14, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 11.44 | 11.44 | 11.44 | 0 | -0.03(-0.26%) | |
Nov 10, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.01(-0.09%) | |
Nov 09, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.07(+0.61%) | |
Nov 08, 2016 | 11.41 | 11.41 | 11.41 | 0 | +0.04(+0.35%) | |
Nov 07, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.19(+1.70%) | |
Nov 04, 2016 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.27%) | |
Nov 03, 2016 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.27%) | |
Nov 02, 2016 | 11.24 | 11.24 | 11.24 | 0 | -0.09(-0.79%) | |
Nov 01, 2016 | 11.33 | 11.33 | 11.33 | 0 | -0.07(-0.61%) | |
Oct 31, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.01(+0.09%) | |
Oct 28, 2016 | 11.39 | 11.39 | 11.39 | 0 | -0.01(-0.09%) | |
Oct 27, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.44%) | |
Oct 26, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) | |
Oct 25, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.05(-0.43%) | |
Oct 24, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) | |
Oct 21, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) | |
Oct 20, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.09%) | |
Oct 19, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) | |
Oct 18, 2016 | 11.49 | 11.49 | 11.49 | 0 | +0.09(+0.79%) | |
Oct 17, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.02(-0.18%) | |
Oct 14, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 11.42 | 11.42 | 11.42 | 0 | -0.04(-0.35%) | |
Oct 12, 2016 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) | |
Oct 11, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.15(-1.29%) | |
Oct 10, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.04(+0.35%) | |
Oct 07, 2016 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) | |
Oct 06, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | |
Oct 05, 2016 | 11.62 | 11.62 | 11.62 | 0 | +0.04(+0.35%) | |
Oct 04, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.08(-0.69%) | |
Oct 03, 2016 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.08(+0.69%) |
Sep 30, 2016 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.11(-0.94%) |
Sep 29, 2016 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.07(+0.60%) |
Sep 28, 2016 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.06(+0.52%) |
Sep 27, 2016 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 11.56 | 11.56 | 11.56 | 0 | -0.09(-0.77%) | |
Sep 23, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.07(-0.60%) | |
Sep 22, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.10(+0.86%) | |
Sep 21, 2016 | 11.62 | 11.62 | 11.62 | 0 | +0.14(+1.22%) | |
Sep 20, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | |
Sep 19, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | |
Sep 16, 2016 | 11.44 | 11.44 | 11.44 | 0 | -0.07(-0.61%) | |
Sep 15, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.10(+0.88%) | |
Sep 14, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.01(-0.09%) | |
Sep 13, 2016 | 11.42 | 11.42 | 11.42 | 0 | -0.18(-1.55%) | |
Sep 12, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.12(+1.05%) | |
Sep 09, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.27(-2.30%) | |
Sep 08, 2016 | 11.75 | 11.75 | 11.75 | 0 | -0.03(-0.25%) | |
Sep 07, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) | |
Sep 06, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.06(+0.51%) | |
Sep 02, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.08(+0.69%) |