Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 15.61 | 15.61 | 0 | -0.02(-0.13%) | ||
May 07, 2024 | 15.63 | 15.63 | 0 | +0.02(+0.13%) | ||
May 06, 2024 | 15.61 | 15.61 | 0 | +0.14(+0.90%) | ||
May 03, 2024 | 15.47 | 15.47 | 0 | +0.15(+0.98%) | ||
May 02, 2024 | 15.32 | 15.32 | 0 | +0.18(+1.19%) | ||
May 01, 2024 | 15.14 | 15.14 | 0 | -0.02(-0.13%) | ||
Apr 30, 2024 | 15.16 | 15.16 | 0 | -0.23(-1.49%) | ||
Apr 29, 2024 | 15.39 | 15.39 | 0 | +0.05(+0.33%) | ||
Apr 26, 2024 | 15.34 | 15.34 | 0 | +0.11(+0.72%) | ||
Apr 25, 2024 | 15.23 | 15.23 | 0 | -0.04(-0.26%) | ||
Apr 24, 2024 | 15.27 | 15.27 | 0 | +0.01(+0.07%) | ||
Apr 23, 2024 | 15.26 | 15.26 | 0 | +0.18(+1.19%) | ||
Apr 22, 2024 | 15.08 | 15.08 | 0 | +0.14(+0.94%) | ||
Apr 19, 2024 | 14.94 | 14.94 | 0 | -0.06(-0.40%) | ||
Apr 18, 2024 | 15.00 | 15.00 | 0 | -0.03(-0.20%) | ||
Apr 17, 2024 | 15.03 | 15.03 | 0 | -0.06(-0.40%) | ||
Apr 16, 2024 | 15.09 | 15.09 | 0 | -0.08(-0.53%) | ||
Apr 15, 2024 | 15.17 | 15.17 | 0 | -0.14(-0.91%) | ||
Apr 12, 2024 | 15.31 | 15.31 | 0 | -0.23(-1.48%) | ||
Apr 11, 2024 | 15.54 | 15.54 | 0 | +0.05(+0.32%) | ||
Apr 10, 2024 | 15.49 | 15.49 | 0 | -0.19(-1.21%) | ||
Apr 09, 2024 | 15.68 | 15.68 | 0 | +0.02(+0.13%) | ||
Apr 08, 2024 | 15.66 | 15.66 | 0 | +0.03(+0.19%) | ||
Apr 05, 2024 | 15.63 | 15.63 | 0 | +0.13(+0.84%) | ||
Apr 04, 2024 | 15.50 | 15.50 | 0 | -0.14(-0.90%) | ||
Apr 03, 2024 | 15.64 | 15.64 | 0 | +0.05(+0.32%) | ||
Apr 02, 2024 | 15.59 | 15.59 | 0 | -0.11(-0.70%) | ||
Apr 01, 2024 | 15.70 | 15.70 | 0 | -0.07(-0.44%) | ||
Mar 28, 2024 | 15.77 | 15.77 | 0 | +0.03(+0.19%) | ||
Mar 27, 2024 | 15.74 | 15.74 | 0 | +0.13(+0.83%) | ||
Mar 26, 2024 | 15.61 | 15.61 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 15.61 | 15.61 | 0 | -0.04(-0.26%) | ||
Mar 22, 2024 | 15.65 | 15.65 | 0 | -0.07(-0.45%) | ||
Mar 21, 2024 | 15.72 | 15.72 | 0 | +0.08(+0.51%) | ||
Mar 20, 2024 | 15.64 | 15.64 | 0 | +0.14(+0.90%) | ||
Mar 19, 2024 | 15.50 | 15.50 | 0 | +0.06(+0.39%) | ||
Mar 18, 2024 | 15.44 | 15.44 | 0 | +0.04(+0.26%) | ||
Mar 15, 2024 | 15.40 | 15.40 | 0 | -0.07(-0.45%) | ||
Mar 14, 2024 | 15.47 | 15.47 | 0 | -0.08(-0.51%) | ||
Mar 13, 2024 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 15.55 | 15.55 | 0 | +0.13(+0.84%) | ||
Mar 11, 2024 | 15.42 | 15.42 | 0 | -0.03(-0.19%) | ||
Mar 08, 2024 | 15.45 | 15.45 | 0 | -0.06(-0.39%) | ||
Mar 07, 2024 | 15.51 | 15.51 | 0 | +0.13(+0.85%) | ||
Mar 06, 2024 | 15.38 | 15.38 | 0 | +0.11(+0.72%) | ||
Mar 05, 2024 | 15.27 | 15.27 | 0 | -0.11(-0.72%) | ||
Mar 04, 2024 | 15.38 | 15.38 | 0 | +0.01(+0.07%) |