Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.04(+0.30%) |
Nov 26, 2003 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.12(+0.90%) |
Nov 25, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.04(+0.30%) |
Nov 24, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.07(+0.53%) |
Nov 21, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |
Nov 20, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.06(-0.45%) |
Nov 19, 2003 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.08%) |
Nov 18, 2003 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.09(+0.68%) |
Nov 17, 2003 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.27(-2.01%) |
Nov 14, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.13(+0.98%) |
Nov 13, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.13(+0.99%) |
Nov 12, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.18(+1.38%) |
Nov 11, 2003 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.04(-0.31%) |
Nov 10, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.06(-0.46%) |
Nov 07, 2003 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.17(+1.31%) |
Nov 06, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.01(+0.08%) |
Nov 05, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.12(-0.92%) |
Nov 04, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.04(-0.31%) |
Nov 03, 2003 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.08(+0.61%) |
Oct 31, 2003 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.04(-0.31%) |
Oct 30, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.12(+0.93%) |
Oct 29, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.05(+0.39%) |
Oct 28, 2003 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) |
Oct 27, 2003 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.06(+0.47%) |
Oct 24, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) |
Oct 23, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.09(-0.70%) |
Oct 22, 2003 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.14(-1.08%) |
Oct 21, 2003 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.04(+0.31%) |
Oct 20, 2003 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.04(+0.31%) |
Oct 17, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.10(-0.77%) |
Oct 16, 2003 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.08(+0.62%) |
Oct 14, 2003 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.03(-0.23%) |
Oct 13, 2003 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.07(+0.54%) |
Oct 10, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) |
Oct 09, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.18(+1.42%) |
Oct 08, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) |
Oct 07, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.08%) |
Oct 06, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.03(-0.24%) |
Oct 03, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.24(+1.93%) |
Oct 02, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.26(+2.13%) |
Sep 30, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.11(-0.89%) |
Sep 29, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.02(-0.16%) |
Sep 26, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.12(-0.96%) |
Sep 25, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.08(-0.64%) |
Sep 24, 2003 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.03(-0.24%) |
Sep 23, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.09(-0.71%) |
Sep 22, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.10(-0.78%) |
Sep 19, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.01(-0.08%) |
Sep 18, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.11(+0.87%) |
Sep 17, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.10(+0.80%) |
Sep 16, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Sep 15, 2003 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.06(+0.48%) |
Sep 12, 2003 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.07(+0.56%) |
Sep 11, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) |
Sep 10, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.11(-0.88%) |
Sep 09, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.08(-0.64%) |
Sep 08, 2003 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.09(+0.72%) |
Sep 05, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.09(+0.73%) |
Sep 04, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.05(+0.41%) |
Sep 03, 2003 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.15(+1.23%) |