Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 17.21 | 17.21 | 0 | -0.20(-1.15%) | ||
Nov 27, 2020 | 17.41 | 17.41 | 0 | +0.16(+0.93%) | ||
Nov 25, 2020 | 17.25 | 17.25 | 0 | +0.06(+0.35%) | ||
Nov 24, 2020 | 17.19 | 17.19 | 0 | +0.13(+0.76%) | ||
Nov 23, 2020 | 17.06 | 17.06 | 0 | -0.04(-0.23%) | ||
Nov 20, 2020 | 17.10 | 17.10 | 0 | +0.04(+0.23%) | ||
Nov 19, 2020 | 17.06 | 17.06 | 0 | +0.11(+0.65%) | ||
Nov 18, 2020 | 16.95 | 16.95 | 0 | +0.01(+0.06%) | ||
Nov 17, 2020 | 16.94 | 16.94 | 0 | +0.05(+0.30%) | ||
Nov 16, 2020 | 16.89 | 16.89 | 0 | +0.10(+0.60%) | ||
Nov 13, 2020 | 16.79 | 16.79 | 0 | +0.18(+1.08%) | ||
Nov 12, 2020 | 16.61 | 16.61 | 0 | -0.25(-1.48%) | ||
Nov 11, 2020 | 16.86 | 16.86 | 0 | +0.14(+0.84%) | ||
Nov 10, 2020 | 16.72 | 16.72 | 0 | +0.08(+0.48%) | ||
Nov 09, 2020 | 16.64 | 16.64 | 0 | +0.50(+3.10%) | ||
Nov 06, 2020 | 16.14 | 16.14 | 0 | +0.07(+0.44%) | ||
Nov 05, 2020 | 16.07 | 16.07 | 0 | +0.50(+3.21%) | ||
Nov 04, 2020 | 15.57 | 15.57 | 0 | +0.29(+1.90%) | ||
Nov 03, 2020 | 15.28 | 15.28 | 0 | +0.47(+3.17%) | ||
Nov 02, 2020 | 14.81 | 14.81 | 0 | +0.22(+1.51%) | ||
Oct 30, 2020 | 14.59 | 14.59 | 0 | -0.08(-0.55%) | ||
Oct 29, 2020 | 14.67 | 14.67 | 0 | +0.04(+0.27%) | ||
Oct 28, 2020 | 14.63 | 14.63 | 0 | -0.57(-3.75%) | ||
Oct 27, 2020 | 15.20 | 15.20 | 0 | -0.19(-1.23%) | ||
Oct 26, 2020 | 15.39 | 15.39 | 0 | -0.57(-3.57%) | ||
Oct 23, 2020 | 15.96 | 15.96 | 0 | +0.14(+0.88%) | ||
Oct 22, 2020 | 15.82 | 15.82 | 0 | -0.03(-0.19%) | ||
Oct 21, 2020 | 15.85 | 15.85 | 0 | -0.18(-1.12%) | ||
Oct 20, 2020 | 16.03 | 16.03 | 0 | +0.12(+0.75%) | ||
Oct 19, 2020 | 15.91 | 15.91 | 0 | -0.03(-0.19%) | ||
Oct 16, 2020 | 15.94 | 15.94 | 0 | +0.22(+1.40%) | ||
Oct 15, 2020 | 15.72 | 15.72 | 0 | -0.29(-1.81%) | ||
Oct 14, 2020 | 16.01 | 16.01 | 0 | -0.05(-0.31%) | ||
Oct 13, 2020 | 16.06 | 16.06 | 0 | -0.16(-0.99%) | ||
Oct 12, 2020 | 16.22 | 16.22 | 0 | +0.15(+0.93%) | ||
Oct 09, 2020 | 16.07 | 16.07 | 0 | +0.18(+1.13%) | ||
Oct 08, 2020 | 15.89 | 15.89 | 0 | +0.09(+0.57%) | ||
Oct 07, 2020 | 15.80 | 15.80 | 0 | +0.13(+0.83%) | ||
Oct 06, 2020 | 15.67 | 15.67 | 0 | -0.19(-1.20%) | ||
Oct 05, 2020 | 15.86 | 15.86 | 0 | +0.26(+1.67%) | ||
Oct 02, 2020 | 15.60 | 15.60 | 0 | -0.09(-0.57%) | ||
Oct 01, 2020 | 15.69 | 15.69 | 0 | +0.23(+1.49%) | ||
Sep 30, 2020 | 15.46 | 15.46 | 0 | -0.16(-1.02%) | ||
Sep 29, 2020 | 15.62 | 15.62 | 0 | +0.09(+0.58%) | ||
Sep 28, 2020 | 15.53 | 15.53 | 0 | +0.29(+1.90%) | ||
Sep 25, 2020 | 15.24 | 15.24 | 0 | -0.05(-0.33%) | ||
Sep 24, 2020 | 15.29 | 15.29 | 0 | +0.08(+0.53%) | ||
Sep 23, 2020 | 15.21 | 15.21 | 0 | -0.18(-1.17%) | ||
Sep 22, 2020 | 15.39 | 15.39 | 0 | -0.07(-0.45%) | ||
Sep 21, 2020 | 15.46 | 15.46 | 0 | -0.48(-3.01%) | ||
Sep 18, 2020 | 15.94 | 15.94 | 0 | -0.10(-0.62%) | ||
Sep 17, 2020 | 16.04 | 16.04 | 0 | +0.01(+0.06%) | ||
Sep 16, 2020 | 16.03 | 16.03 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 16.03 | 16.03 | 0 | +0.05(+0.31%) | ||
Sep 14, 2020 | 15.98 | 15.98 | 0 | +0.09(+0.57%) | ||
Sep 11, 2020 | 15.89 | 15.89 | 0 | +0.15(+0.95%) | ||
Sep 10, 2020 | 15.74 | 15.74 | 0 | -0.12(-0.76%) | ||
Sep 09, 2020 | 15.86 | 15.86 | 0 | +0.37(+2.39%) | ||
Sep 08, 2020 | 15.49 | 15.49 | 0 | -0.22(-1.40%) | ||
Sep 04, 2020 | 15.71 | 15.71 | 0 | -0.09(-0.57%) | ||
Sep 03, 2020 | 15.80 | 15.80 | 0 | -0.42(-2.59%) | ||
Sep 02, 2020 | 16.22 | 16.22 | 0 | +0.29(+1.82%) |