Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 20.08 | 20.08 | 20.08 | 0 | +0.16(+0.80%) | |
Nov 29, 2017 | 19.92 | 19.92 | 19.92 | 0 | -0.10(-0.50%) | |
Nov 28, 2017 | 20.02 | 20.02 | 20.02 | 0 | +0.15(+0.75%) | |
Nov 27, 2017 | 19.87 | 19.87 | 19.87 | 0 | -0.03(-0.15%) | |
Nov 24, 2017 | 19.90 | 19.90 | 19.90 | 0 | +0.05(+0.25%) | |
Nov 22, 2017 | 19.85 | 19.85 | 19.85 | 0 | -0.02(-0.10%) | |
Nov 21, 2017 | 19.87 | 19.87 | 19.87 | 0 | +0.14(+0.71%) | |
Nov 20, 2017 | 19.73 | 19.73 | 19.73 | 0 | +0.07(+0.36%) | |
Nov 17, 2017 | 19.66 | 19.66 | 19.66 | 0 | +0.04(+0.20%) | |
Nov 16, 2017 | 19.62 | 19.62 | 19.62 | 0 | +0.22(+1.13%) | |
Nov 15, 2017 | 19.40 | 19.40 | 19.40 | 0 | -0.11(-0.56%) | |
Nov 14, 2017 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 19.51 | 19.51 | 19.51 | 0 | +0.03(+0.15%) | |
Nov 10, 2017 | 19.48 | 19.48 | 19.48 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 19.48 | 19.48 | 19.48 | 0 | -0.11(-0.56%) | |
Nov 08, 2017 | 19.59 | 19.59 | 19.59 | 0 | +0.03(+0.15%) | |
Nov 07, 2017 | 19.56 | 19.56 | 19.56 | 0 | -0.09(-0.46%) | |
Nov 06, 2017 | 19.65 | 19.65 | 19.65 | 0 | +0.03(+0.15%) | |
Nov 03, 2017 | 19.62 | 19.62 | 19.62 | 0 | +0.10(+0.51%) | |
Nov 02, 2017 | 19.52 | 19.52 | 19.52 | 0 | +0.03(+0.15%) | |
Nov 01, 2017 | 19.49 | 19.49 | 19.49 | 0 | -0.12(-0.61%) | |
Oct 31, 2017 | 19.61 | 19.61 | 19.61 | 0 | +0.10(+0.51%) | |
Oct 30, 2017 | 19.51 | 19.51 | 19.51 | 0 | -0.11(-0.56%) | |
Oct 27, 2017 | 19.62 | 19.62 | 19.62 | 0 | +0.07(+0.36%) | |
Oct 26, 2017 | 19.55 | 19.55 | 19.55 | 0 | +0.11(+0.57%) | |
Oct 25, 2017 | 19.44 | 19.44 | 19.44 | 0 | -0.12(-0.61%) | |
Oct 24, 2017 | 19.56 | 19.56 | 19.56 | 0 | +0.04(+0.20%) | |
Oct 23, 2017 | 19.52 | 19.52 | 19.52 | 0 | -0.05(-0.26%) | |
Oct 20, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.13(+0.67%) | |
Oct 19, 2017 | 19.44 | 19.44 | 19.44 | 0 | +0.01(+0.05%) | |
Oct 18, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.02(+0.10%) | |
Oct 17, 2017 | 19.41 | 19.41 | 19.41 | 0 | -0.02(-0.10%) | |
Oct 16, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 19.43 | 19.43 | 19.43 | 0 | -0.01(-0.05%) | |
Oct 12, 2017 | 19.44 | 19.44 | 19.44 | 0 | +0.02(+0.10%) | |
Oct 11, 2017 | 19.42 | 19.42 | 19.42 | 0 | +0.02(+0.10%) | |
Oct 10, 2017 | 19.40 | 19.40 | 19.40 | 0 | +0.02(+0.10%) | |
Oct 09, 2017 | 19.38 | 19.38 | 19.38 | 0 | -0.05(-0.26%) | |
Oct 06, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.05(+0.26%) | |
Oct 04, 2017 | 19.38 | 19.38 | 19.38 | 0 | +0.06(+0.31%) | |
Oct 03, 2017 | 19.32 | 19.32 | 19.32 | 0 | +0.04(+0.21%) | |
Oct 02, 2017 | 19.28 | 19.28 | 19.28 | 0 | +0.09(+0.47%) | |
Sep 29, 2017 | 19.19 | 19.19 | 19.19 | 0 | +0.08(+0.42%) | |
Sep 28, 2017 | 19.11 | 19.11 | 19.11 | 0 | +0.02(+0.10%) | |
Sep 27, 2017 | 19.09 | 19.09 | 19.09 | 0 | +0.12(+0.63%) | |
Sep 26, 2017 | 18.97 | 18.97 | 18.97 | 0 | -0.02(-0.11%) | |
Sep 25, 2017 | 18.99 | 18.99 | 18.99 | 0 | -0.06(-0.31%) | |
Sep 22, 2017 | 19.05 | 19.05 | 19.05 | 0 | +0.10(+0.53%) | |
Sep 21, 2017 | 18.95 | 18.95 | 18.95 | 0 | -0.03(-0.16%) | |
Sep 20, 2017 | 18.98 | 18.98 | 18.98 | 0 | +0.06(+0.32%) | |
Sep 19, 2017 | 18.92 | 18.92 | 18.92 | 0 | -0.07(-0.37%) | |
Sep 18, 2017 | 18.99 | 18.99 | 18.99 | 0 | +0.07(+0.37%) | |
Sep 15, 2017 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 18.92 | 18.92 | 18.92 | 0 | -0.04(-0.21%) | |
Sep 13, 2017 | 18.96 | 18.96 | 18.96 | 0 | -0.07(-0.37%) | |
Sep 12, 2017 | 19.03 | 19.03 | 19.03 | 0 | +0.08(+0.42%) | |
Sep 11, 2017 | 18.95 | 18.95 | 18.95 | 0 | +0.15(+0.80%) | |
Sep 08, 2017 | 18.80 | 18.80 | 18.80 | 0 | +0.01(+0.05%) | |
Sep 07, 2017 | 18.79 | 18.79 | 18.79 | 0 | +0.02(+0.11%) | |
Sep 06, 2017 | 18.77 | 18.77 | 18.77 | 0 | +0.05(+0.27%) | |
Sep 05, 2017 | 18.72 | 18.72 | 18.72 | 0 | -0.10(-0.53%) |