Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 23.81 | 23.81 | 0 | +0.03(+0.13%) | ||
Nov 27, 2020 | 23.78 | 23.78 | 0 | +0.18(+0.76%) | ||
Nov 25, 2020 | 23.60 | 23.60 | 0 | +0.02(+0.08%) | ||
Nov 24, 2020 | 23.58 | 23.58 | 0 | +0.12(+0.51%) | ||
Nov 23, 2020 | 23.46 | 23.46 | 0 | +0.14(+0.60%) | ||
Nov 20, 2020 | 23.32 | 23.32 | 0 | -0.04(-0.17%) | ||
Nov 19, 2020 | 23.36 | 23.36 | 0 | +0.25(+1.08%) | ||
Nov 18, 2020 | 23.11 | 23.11 | 0 | -0.18(-0.77%) | ||
Nov 17, 2020 | 23.29 | 23.29 | 0 | -0.04(-0.17%) | ||
Nov 16, 2020 | 23.33 | 23.33 | 0 | +0.27(+1.17%) | ||
Nov 13, 2020 | 23.06 | 23.06 | 0 | +0.30(+1.32%) | ||
Nov 12, 2020 | 22.76 | 22.76 | 0 | -0.18(-0.78%) | ||
Nov 11, 2020 | 22.94 | 22.94 | 0 | +0.18(+0.79%) | ||
Nov 10, 2020 | 22.76 | 22.76 | 0 | -0.13(-0.57%) | ||
Nov 06, 2020 | 22.89 | 22.89 | 0 | +0.08(+0.35%) | ||
Nov 05, 2020 | 22.81 | 22.81 | 0 | +0.47(+2.10%) | ||
Nov 04, 2020 | 22.34 | 22.34 | 0 | +0.51(+2.34%) | ||
Nov 03, 2020 | 21.83 | 21.83 | 0 | +0.51(+2.39%) | ||
Nov 02, 2020 | 21.32 | 21.32 | 0 | +0.21(+0.99%) | ||
Oct 30, 2020 | 21.11 | 21.11 | 0 | -0.33(-1.54%) | ||
Oct 29, 2020 | 21.44 | 21.44 | 0 | +0.07(+0.33%) | ||
Oct 28, 2020 | 21.37 | 21.37 | 0 | -0.65(-2.95%) | ||
Oct 27, 2020 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | ||
Oct 26, 2020 | 22.02 | 22.02 | 0 | -0.38(-1.70%) | ||
Oct 23, 2020 | 22.40 | 22.40 | 0 | +0.16(+0.72%) | ||
Oct 22, 2020 | 22.24 | 22.24 | 0 | +0.19(+0.86%) | ||
Oct 21, 2020 | 22.05 | 22.05 | 0 | -0.14(-0.63%) | ||
Oct 20, 2020 | 22.19 | 22.19 | 0 | +0.02(+0.09%) | ||
Oct 19, 2020 | 22.17 | 22.17 | 0 | -0.27(-1.20%) | ||
Oct 16, 2020 | 22.44 | 22.44 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 22.44 | 22.44 | 0 | +0.05(+0.22%) | ||
Oct 14, 2020 | 22.39 | 22.39 | 0 | -0.15(-0.67%) | ||
Oct 13, 2020 | 22.54 | 22.54 | 0 | -0.01(-0.04%) | ||
Oct 12, 2020 | 22.55 | 22.55 | 0 | +0.12(+0.53%) | ||
Oct 09, 2020 | 22.43 | 22.43 | 0 | +0.23(+1.04%) | ||
Oct 08, 2020 | 22.20 | 22.20 | 0 | +0.15(+0.68%) | ||
Oct 07, 2020 | 22.05 | 22.05 | 0 | +0.41(+1.89%) | ||
Oct 06, 2020 | 21.64 | 21.64 | 0 | -0.19(-0.87%) | ||
Oct 05, 2020 | 21.83 | 21.83 | 0 | +0.42(+1.96%) | ||
Oct 02, 2020 | 21.41 | 21.41 | 0 | -0.09(-0.42%) | ||
Oct 01, 2020 | 21.50 | 21.50 | 0 | +0.22(+1.03%) | ||
Sep 30, 2020 | 21.28 | 21.28 | 0 | +0.10(+0.47%) | ||
Sep 29, 2020 | 21.18 | 21.18 | 0 | -0.04(-0.19%) | ||
Sep 28, 2020 | 21.22 | 21.22 | 0 | +0.38(+1.82%) | ||
Sep 25, 2020 | 20.84 | 20.84 | 0 | +0.39(+1.91%) | ||
Sep 24, 2020 | 20.45 | 20.45 | 0 | -0.04(-0.20%) | ||
Sep 23, 2020 | 20.49 | 20.49 | 0 | -0.36(-1.73%) | ||
Sep 22, 2020 | 20.85 | 20.85 | 0 | +0.21(+1.02%) | ||
Sep 21, 2020 | 20.64 | 20.64 | 0 | -0.24(-1.15%) | ||
Sep 18, 2020 | 20.88 | 20.88 | 0 | -0.11(-0.52%) | ||
Sep 17, 2020 | 20.99 | 20.99 | 0 | -0.08(-0.38%) | ||
Sep 16, 2020 | 21.07 | 21.07 | 0 | -0.03(-0.14%) | ||
Sep 15, 2020 | 21.10 | 21.10 | 0 | +0.14(+0.67%) | ||
Sep 14, 2020 | 20.96 | 20.96 | 0 | +0.35(+1.70%) | ||
Sep 11, 2020 | 20.61 | 20.61 | 0 | -0.03(-0.15%) | ||
Sep 10, 2020 | 20.64 | 20.64 | 0 | -0.23(-1.10%) | ||
Sep 09, 2020 | 20.87 | 20.87 | 0 | +0.33(+1.61%) | ||
Sep 08, 2020 | 20.54 | 20.54 | 0 | -0.43(-2.05%) | ||
Sep 04, 2020 | 20.97 | 20.97 | 0 | -0.29(-1.36%) | ||
Sep 03, 2020 | 21.26 | 21.26 | 0 | -0.81(-3.67%) | ||
Sep 02, 2020 | 22.07 | 22.07 | 0 | +0.32(+1.47%) |