Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 14.36 | 14.36 | 0 | +0.11(+0.77%) | ||
Nov 29, 2023 | 14.25 | 14.25 | 0 | +0.13(+0.92%) | ||
Nov 28, 2023 | 14.12 | 14.12 | 0 | -0.06(-0.42%) | ||
Nov 27, 2023 | 14.18 | 14.18 | 0 | -0.04(-0.28%) | ||
Nov 24, 2023 | 14.22 | 14.22 | 0 | +0.06(+0.42%) | ||
Nov 22, 2023 | 14.16 | 14.16 | 0 | +0.07(+0.50%) | ||
Nov 21, 2023 | 14.09 | 14.09 | 0 | +0.03(+0.21%) | ||
Nov 20, 2023 | 14.06 | 14.06 | 0 | +0.10(+0.72%) | ||
Nov 17, 2023 | 13.96 | 13.96 | 0 | +0.08(+0.58%) | ||
Nov 16, 2023 | 13.88 | 13.88 | 0 | -0.09(-0.64%) | ||
Nov 15, 2023 | 13.97 | 13.97 | 0 | +0.06(+0.43%) | ||
Nov 14, 2023 | 13.91 | 13.91 | 0 | +0.43(+3.19%) | ||
Nov 13, 2023 | 13.48 | 13.48 | 0 | -0.03(-0.22%) | ||
Nov 10, 2023 | 13.51 | 13.51 | 0 | +0.15(+1.12%) | ||
Nov 09, 2023 | 13.36 | 13.36 | 0 | -0.15(-1.11%) | ||
Nov 08, 2023 | 13.51 | 13.51 | 0 | -0.03(-0.22%) | ||
Nov 07, 2023 | 13.54 | 13.54 | 0 | +0.06(+0.45%) | ||
Nov 06, 2023 | 13.48 | 13.48 | 0 | -0.11(-0.81%) | ||
Nov 03, 2023 | 13.59 | 13.59 | 0 | +0.24(+1.80%) | ||
Nov 02, 2023 | 13.35 | 13.35 | 0 | +0.28(+2.14%) | ||
Nov 01, 2023 | 13.07 | 13.07 | 0 | +0.07(+0.54%) | ||
Oct 31, 2023 | 13.00 | 13.00 | 0 | +0.11(+0.85%) | ||
Oct 30, 2023 | 12.89 | 12.89 | 0 | +0.06(+0.47%) | ||
Oct 27, 2023 | 12.83 | 12.83 | 0 | -0.10(-0.77%) | ||
Oct 26, 2023 | 12.93 | 12.93 | 0 | -0.09(-0.69%) | ||
Oct 25, 2023 | 13.02 | 13.02 | 0 | -0.32(-2.40%) | ||
Oct 24, 2023 | 13.34 | 13.34 | 0 | +0.05(+0.38%) | ||
Oct 23, 2023 | 13.29 | 13.29 | 0 | -0.07(-0.52%) | ||
Oct 20, 2023 | 13.36 | 13.36 | 0 | -0.15(-1.11%) | ||
Oct 19, 2023 | 13.51 | 13.51 | 0 | -0.17(-1.24%) | ||
Oct 18, 2023 | 13.68 | 13.68 | 0 | -0.29(-2.08%) | ||
Oct 17, 2023 | 13.97 | 13.97 | 0 | +0.07(+0.50%) | ||
Oct 16, 2023 | 13.90 | 13.90 | 0 | +0.17(+1.24%) | ||
Oct 13, 2023 | 13.73 | 13.73 | 0 | -0.09(-0.65%) | ||
Oct 12, 2023 | 13.82 | 13.82 | 0 | -0.20(-1.43%) | ||
Oct 11, 2023 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | ||
Oct 10, 2023 | 13.99 | 13.99 | 0 | +0.12(+0.87%) | ||
Oct 09, 2023 | 13.87 | 13.87 | 0 | +0.08(+0.58%) | ||
Oct 06, 2023 | 13.79 | 13.79 | 0 | +0.19(+1.40%) | ||
Oct 05, 2023 | 13.60 | 13.60 | 0 | -0.03(-0.22%) | ||
Oct 04, 2023 | 13.63 | 13.63 | 0 | +0.12(+0.89%) | ||
Oct 03, 2023 | 13.51 | 13.51 | 0 | -0.22(-1.60%) | ||
Oct 02, 2023 | 13.73 | 13.73 | 0 | -0.10(-0.72%) | ||
Sep 29, 2023 | 13.83 | 13.83 | 0 | -0.04(-0.29%) | ||
Sep 28, 2023 | 13.87 | 13.87 | 0 | +0.15(+1.09%) | ||
Sep 27, 2023 | 13.72 | 13.72 | 0 | -0.11(-0.80%) | ||
Sep 25, 2023 | 13.83 | 13.83 | 0 | -0.34(-2.40%) | ||
Sep 19, 2023 | 14.17 | 14.17 | 0 | -0.06(-0.42%) | ||
Sep 18, 2023 | 14.23 | 14.23 | 0 | -0.05(-0.35%) | ||
Sep 15, 2023 | 14.28 | 14.28 | 0 | -0.17(-1.18%) | ||
Sep 14, 2023 | 14.45 | 14.45 | 0 | +0.10(+0.70%) | ||
Sep 13, 2023 | 14.35 | 14.35 | 0 | -0.05(-0.35%) | ||
Sep 12, 2023 | 14.40 | 14.40 | 0 | -0.05(-0.35%) | ||
Sep 11, 2023 | 14.45 | 14.45 | 0 | +0.06(+0.42%) | ||
Sep 08, 2023 | 14.39 | 14.39 | 0 | -0.05(-0.35%) | ||
Sep 07, 2023 | 14.44 | 14.44 | 0 | -0.10(-0.69%) | ||
Sep 06, 2023 | 14.54 | 14.54 | 0 | -0.20(-1.36%) |