Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 12.09 | 12.09 | 12.06 | 12.09 | 0 | +0.03(+0.25%) |
Nov 29, 2006 | 12.06 | 12.06 | 11.98 | 12.06 | 0 | +0.08(+0.67%) |
Nov 28, 2006 | 11.98 | 11.98 | 11.95 | 11.98 | 0 | +0.03(+0.25%) |
Nov 27, 2006 | 11.95 | 12.02 | 11.95 | 11.95 | 0 | -0.07(-0.58%) |
Nov 24, 2006 | 12.02 | 12.04 | 12.02 | 12.02 | 0 | -0.02(-0.17%) |
Nov 22, 2006 | 12.04 | 12.04 | 12.01 | 12.04 | 0 | +0.03(+0.25%) |
Nov 21, 2006 | 12.01 | 12.01 | 11.98 | 12.01 | 0 | +0.03(+0.25%) |
Nov 20, 2006 | 11.98 | 12.00 | 11.98 | 11.98 | 0 | -0.02(-0.17%) |
Nov 17, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 12.00 | 12.01 | 12.00 | 12.00 | 0 | -0.01(-0.08%) |
Nov 15, 2006 | 12.02 | 12.02 | 12.00 | 12.01 | 0 | +0.01(+0.08%) |
Nov 14, 2006 | 12.00 | 12.00 | 11.94 | 12.00 | 0 | +0.06(+0.50%) |
Nov 13, 2006 | 11.95 | 11.95 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.25%) |
Nov 09, 2006 | 11.91 | 11.96 | 11.91 | 11.91 | 0 | -0.05(-0.42%) |
Nov 08, 2006 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 11.96 | 11.96 | 11.94 | 11.96 | 0 | +0.02(+0.17%) |
Nov 06, 2006 | 11.94 | 11.94 | 11.86 | 11.94 | 0 | +0.08(+0.67%) |
Nov 03, 2006 | 11.86 | 11.89 | 11.86 | 11.86 | 0 | -0.03(-0.25%) |
Nov 02, 2006 | 11.88 | 11.89 | 11.88 | 11.89 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 11.87 | 11.93 | 11.87 | 11.89 | 0 | -0.04(-0.34%) |
Oct 31, 2006 | 11.93 | 11.93 | 11.92 | 11.93 | 0 | +0.01(+0.08%) |
Oct 30, 2006 | 11.92 | 11.93 | 11.92 | 11.92 | 0 | -0.01(-0.08%) |
Oct 27, 2006 | 11.92 | 11.98 | 11.92 | 11.93 | 0 | -0.05(-0.42%) |
Oct 26, 2006 | 11.99 | 11.99 | 11.92 | 11.98 | 0 | +0.06(+0.50%) |
Oct 25, 2006 | 11.92 | 11.92 | 11.90 | 11.92 | 0 | +0.02(+0.17%) |
Oct 24, 2006 | 11.90 | 11.90 | 11.89 | 11.90 | 0 | +0.01(+0.08%) |
Oct 23, 2006 | 11.89 | 11.89 | 11.86 | 11.89 | 0 | +0.03(+0.25%) |
Oct 20, 2006 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 11.86 | 11.87 | 11.86 | 11.86 | 0 | -0.01(-0.08%) |
Oct 18, 2006 | 11.87 | 11.87 | 11.84 | 11.87 | 0 | +0.03(+0.25%) |
Oct 17, 2006 | 11.84 | 11.88 | 11.84 | 11.84 | 0 | -0.04(-0.34%) |
Oct 16, 2006 | 11.88 | 11.88 | 11.83 | 11.88 | 0 | +0.05(+0.42%) |
Oct 13, 2006 | 11.83 | 11.83 | 11.82 | 11.83 | 0 | +0.01(+0.08%) |
Oct 12, 2006 | 11.82 | 11.82 | 11.74 | 11.82 | 0 | +0.08(+0.68%) |
Oct 11, 2006 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.17%) |
Oct 10, 2006 | 11.76 | 11.76 | 11.75 | 11.76 | 0 | +0.01(+0.09%) |
Oct 09, 2006 | 11.75 | 11.75 | 11.74 | 11.75 | 0 | +0.01(+0.09%) |
Oct 06, 2006 | 11.74 | 11.78 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Oct 05, 2006 | 11.78 | 11.78 | 11.75 | 11.78 | 0 | +0.03(+0.26%) |
Oct 04, 2006 | 11.75 | 11.75 | 11.65 | 11.75 | 0 | +0.10(+0.86%) |
Oct 03, 2006 | 11.65 | 11.67 | 11.65 | 11.65 | 0 | -0.02(-0.17%) |
Oct 02, 2006 | 11.67 | 11.67 | 11.66 | 11.67 | 0 | +0.01(+0.09%) |
Sep 29, 2006 | 11.66 | 11.67 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Sep 28, 2006 | 11.67 | 11.68 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Sep 27, 2006 | 11.68 | 11.68 | 11.65 | 11.68 | 0 | +0.03(+0.26%) |
Sep 26, 2006 | 11.61 | 11.65 | 11.61 | 11.65 | 0 | +0.09(+0.78%) |
Sep 25, 2006 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 11.56 | 11.57 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Sep 21, 2006 | 11.57 | 11.59 | 11.57 | 11.57 | 0 | -0.02(-0.17%) |
Sep 20, 2006 | 11.59 | 11.59 | 11.55 | 11.59 | 0 | +0.04(+0.35%) |
Sep 19, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.01(-0.09%) |
Sep 18, 2006 | 11.56 | 11.56 | 11.53 | 11.56 | 0 | +0.03(+0.26%) |
Sep 15, 2006 | 11.53 | 11.55 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Sep 14, 2006 | 11.54 | 11.55 | 11.54 | 11.55 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 11.55 | 11.55 | 11.51 | 11.55 | 0 | +0.04(+0.35%) |
Sep 12, 2006 | 11.54 | 11.54 | 11.46 | 11.51 | 0 | +0.05(+0.44%) |
Sep 11, 2006 | 11.46 | 11.47 | 11.46 | 11.46 | 0 | -0.01(-0.09%) |
Sep 08, 2006 | 11.47 | 11.47 | 11.45 | 11.47 | 0 | +0.02(+0.17%) |
Sep 07, 2006 | 11.45 | 11.49 | 11.45 | 11.45 | 0 | -0.04(-0.35%) |
Sep 06, 2006 | 11.49 | 11.59 | 11.49 | 11.49 | 0 | -0.10(-0.86%) |
Sep 05, 2006 | 11.59 | 11.59 | 11.56 | 11.59 | 0 | +0.03(+0.26%) |