Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 13.58 | 13.58 | 13.58 | 0 | -0.01(-0.07%) | |
Nov 27, 2013 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) | |
Nov 26, 2013 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) | |
Nov 25, 2013 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 13.56 | 13.56 | 13.56 | 0 | +0.05(+0.37%) | |
Nov 21, 2013 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.06(+0.45%) |
Nov 20, 2013 | 13.45 | 13.45 | 13.45 | 0 | -0.05(-0.37%) | |
Nov 19, 2013 | 13.50 | 13.50 | 13.50 | 0 | -0.03(-0.22%) | |
Nov 18, 2013 | 13.53 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | |
Nov 15, 2013 | 13.54 | 13.54 | 13.54 | 0 | +0.04(+0.30%) | |
Nov 14, 2013 | 13.50 | 13.50 | 13.50 | 0 | +0.05(+0.37%) | |
Nov 13, 2013 | 13.45 | 13.45 | 13.45 | 0 | +0.06(+0.45%) | |
Nov 12, 2013 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | |
Nov 11, 2013 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | |
Nov 08, 2013 | 13.39 | 13.39 | 13.39 | 0 | +0.08(+0.60%) | |
Nov 07, 2013 | 13.31 | 13.31 | 13.31 | 0 | -0.10(-0.75%) | |
Nov 06, 2013 | 13.41 | 13.41 | 13.41 | 0 | +0.04(+0.30%) | |
Nov 05, 2013 | 13.37 | 13.37 | 13.37 | 0 | -0.04(-0.30%) | |
Nov 04, 2013 | 13.41 | 13.41 | 13.41 | 0 | +0.04(+0.30%) | |
Nov 01, 2013 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 13.37 | 13.37 | 13.37 | 0 | -0.03(-0.22%) | |
Oct 30, 2013 | 13.40 | 13.40 | 13.40 | 0 | -0.04(-0.30%) | |
Oct 29, 2013 | 13.44 | 13.44 | 13.44 | 0 | +0.04(+0.30%) | |
Oct 28, 2013 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | |
Oct 25, 2013 | 13.39 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | |
Oct 24, 2013 | 13.36 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | |
Oct 23, 2013 | 13.34 | 13.34 | 13.34 | 0 | -0.03(-0.22%) | |
Oct 22, 2013 | 13.37 | 13.37 | 13.37 | 0 | +0.07(+0.53%) | |
Oct 21, 2013 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 13.30 | 13.30 | 13.30 | 0 | +0.05(+0.38%) | |
Oct 17, 2013 | 13.25 | 13.25 | 13.25 | 0 | +0.09(+0.68%) | |
Oct 16, 2013 | 13.16 | 13.16 | 13.16 | 0 | +0.12(+0.92%) | |
Oct 15, 2013 | 13.04 | 13.04 | 13.04 | 0 | -0.05(-0.38%) | |
Oct 14, 2013 | 13.09 | 13.09 | 13.09 | 0 | +0.03(+0.23%) | |
Oct 11, 2013 | 13.06 | 13.06 | 13.06 | 0 | +0.06(+0.46%) | |
Oct 10, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.16(+1.25%) | |
Oct 09, 2013 | 12.84 | 12.84 | 12.84 | 0 | +0.01(+0.08%) | |
Oct 08, 2013 | 12.83 | 12.83 | 12.83 | 0 | -0.10(-0.77%) | |
Oct 07, 2013 | 12.93 | 12.93 | 12.93 | 0 | -0.07(-0.54%) | |
Oct 04, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.05(+0.39%) | |
Oct 03, 2013 | 12.95 | 12.95 | 12.95 | 0 | -0.05(-0.38%) | |
Oct 02, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.08(+0.62%) | |
Sep 30, 2013 | 12.92 | 12.92 | 12.92 | 0 | -0.05(-0.39%) | |
Sep 27, 2013 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) | |
Sep 26, 2013 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) | |
Sep 25, 2013 | 12.96 | 12.96 | 12.96 | 0 | -0.01(-0.08%) | |
Sep 24, 2013 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 12.97 | 12.97 | 12.97 | 0 | -0.03(-0.23%) | |
Sep 20, 2013 | 13.00 | 13.00 | 13.00 | 0 | -0.05(-0.38%) | |
Sep 19, 2013 | 13.05 | 13.05 | 13.05 | 0 | -0.02(-0.15%) | |
Sep 18, 2013 | 13.07 | 13.07 | 13.07 | 0 | +0.11(+0.85%) | |
Sep 17, 2013 | 12.96 | 12.96 | 12.96 | 0 | +0.04(+0.31%) | |
Sep 16, 2013 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.54%) | |
Sep 13, 2013 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | |
Sep 12, 2013 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | |
Sep 11, 2013 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | |
Sep 10, 2013 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) | |
Sep 09, 2013 | 12.78 | 12.78 | 12.78 | 0 | +0.09(+0.71%) | |
Sep 06, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Sep 05, 2013 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) | |
Sep 04, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.40%) |