Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 15.51 | 15.51 | 15.51 | 0 | +0.07(+0.45%) | |
Nov 29, 2017 | 15.44 | 15.44 | 15.44 | 0 | +0.02(+0.13%) | |
Nov 28, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.11(+0.72%) | |
Nov 27, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | |
Nov 22, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.01(+0.07%) | |
Nov 21, 2017 | 15.29 | 15.29 | 15.29 | 0 | +0.07(+0.46%) | |
Nov 20, 2017 | 15.22 | 15.22 | 15.22 | 0 | +0.02(+0.13%) | |
Nov 17, 2017 | 15.20 | 15.20 | 15.20 | 0 | -0.01(-0.07%) | |
Nov 16, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.08(+0.53%) | |
Nov 15, 2017 | 15.13 | 15.13 | 15.13 | 0 | -0.05(-0.33%) | |
Nov 14, 2017 | 15.18 | 15.18 | 15.18 | 0 | -0.02(-0.13%) | |
Nov 13, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 15.20 | 15.20 | 15.20 | 0 | -0.03(-0.20%) | |
Nov 09, 2017 | 15.23 | 15.23 | 15.23 | 0 | -0.05(-0.33%) | |
Nov 08, 2017 | 15.28 | 15.28 | 15.28 | 0 | +0.01(+0.07%) | |
Nov 07, 2017 | 15.27 | 15.27 | 15.27 | 0 | -0.02(-0.13%) | |
Nov 06, 2017 | 15.29 | 15.29 | 15.29 | 0 | +0.01(+0.07%) | |
Nov 03, 2017 | 15.28 | 15.28 | 15.28 | 0 | +0.02(+0.13%) | |
Nov 02, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.02(+0.13%) | |
Nov 01, 2017 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | |
Oct 31, 2017 | 15.23 | 15.23 | 15.23 | 0 | +0.02(+0.13%) | |
Oct 30, 2017 | 15.21 | 15.21 | 15.21 | 0 | -0.02(-0.13%) | |
Oct 27, 2017 | 15.23 | 15.23 | 15.23 | 0 | +0.07(+0.46%) | |
Oct 26, 2017 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 15.16 | 15.16 | 15.16 | 0 | -0.05(-0.33%) | |
Oct 24, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | |
Oct 23, 2017 | 15.19 | 15.19 | 15.19 | 0 | -0.04(-0.26%) | |
Oct 20, 2017 | 15.23 | 15.23 | 15.23 | 0 | +0.03(+0.20%) | |
Oct 19, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.01(+0.07%) | |
Oct 17, 2017 | 15.19 | 15.19 | 15.19 | 0 | +0.01(+0.07%) | |
Oct 16, 2017 | 15.18 | 15.18 | 15.18 | 0 | +0.01(+0.07%) | |
Oct 13, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | |
Oct 12, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | |
Oct 10, 2017 | 15.12 | 15.12 | 15.12 | 0 | +0.03(+0.20%) | |
Oct 09, 2017 | 15.09 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | |
Oct 06, 2017 | 15.10 | 15.10 | 15.10 | 0 | -0.03(-0.20%) | |
Oct 05, 2017 | 15.13 | 15.13 | 15.13 | 0 | +0.04(+0.27%) | |
Oct 04, 2017 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 15.09 | 15.09 | 15.09 | 0 | +0.02(+0.13%) | |
Oct 02, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.04(+0.27%) | |
Sep 29, 2017 | 15.03 | 15.02 | 15.03 | 0 | +0.04(+0.27%) | |
Sep 28, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.02(+0.13%) | |
Sep 27, 2017 | 14.97 | 14.97 | 14.97 | 0 | +0.04(+0.27%) | |
Sep 26, 2017 | 14.93 | 14.93 | 14.93 | 0 | -0.01(-0.07%) | |
Sep 25, 2017 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.07%) | |
Sep 22, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.02(+0.13%) | |
Sep 21, 2017 | 14.93 | 14.93 | 14.93 | 0 | -0.02(-0.13%) | |
Sep 20, 2017 | 14.95 | 14.95 | 14.95 | 0 | -0.01(-0.07%) | |
Sep 19, 2017 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | |
Sep 18, 2017 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.07%) | |
Sep 15, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.03(+0.20%) | |
Sep 14, 2017 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 14.92 | 14.92 | 14.92 | 0 | -0.01(-0.07%) | |
Sep 12, 2017 | 14.93 | 14.93 | 14.93 | 0 | +0.02(+0.13%) | |
Sep 11, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.07(+0.47%) | |
Sep 08, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | |
Sep 06, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.01(+0.07%) | |
Sep 05, 2017 | 14.81 | 14.81 | 14.81 | 0 | -0.05(-0.34%) |