Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 10.92 | 10.92 | 10.85 | 10.92 | 0 | +0.07(+0.65%) |
Nov 29, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 10.85 | 10.85 | 10.62 | 10.85 | 0 | +0.23(+2.17%) |
Nov 27, 2007 | 10.62 | 10.62 | 10.54 | 10.62 | 0 | +0.08(+0.76%) |
Nov 26, 2007 | 10.54 | 10.70 | 10.54 | 10.54 | 0 | -0.16(-1.50%) |
Nov 23, 2007 | 10.70 | 10.70 | 10.56 | 10.70 | 0 | +0.14(+1.33%) |
Nov 21, 2007 | 10.56 | 10.71 | 10.56 | 10.56 | 0 | -0.15(-1.40%) |
Nov 20, 2007 | 10.71 | 10.71 | 10.66 | 10.71 | 0 | +0.05(+0.47%) |
Nov 19, 2007 | 10.66 | 10.83 | 10.66 | 10.66 | 0 | -0.17(-1.57%) |
Nov 16, 2007 | 10.83 | 10.83 | 10.79 | 10.83 | 0 | +0.03(+0.28%) |
Nov 15, 2007 | 10.80 | 10.92 | 10.80 | 10.80 | 0 | -0.12(-1.10%) |
Nov 14, 2007 | 10.92 | 10.97 | 10.92 | 10.92 | 0 | -0.05(-0.46%) |
Nov 13, 2007 | 10.97 | 10.97 | 10.73 | 10.97 | 0 | +0.24(+2.24%) |
Nov 12, 2007 | 10.73 | 10.86 | 10.73 | 10.73 | 0 | -0.13(-1.20%) |
Nov 09, 2007 | 10.86 | 11.00 | 10.86 | 10.86 | 0 | -0.14(-1.27%) |
Nov 08, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 11.00 | 11.23 | 11.00 | 11.00 | 0 | -0.23(-2.05%) |
Nov 06, 2007 | 11.23 | 11.23 | 11.11 | 11.23 | 0 | +0.12(+1.08%) |
Nov 05, 2007 | 11.11 | 11.17 | 11.11 | 11.11 | 0 | -0.06(-0.54%) |
Nov 02, 2007 | 11.17 | 11.17 | 11.13 | 11.17 | 0 | +0.04(+0.36%) |
Nov 01, 2007 | 11.13 | 11.37 | 11.13 | 11.13 | 0 | -0.24(-2.11%) |
Oct 31, 2007 | 11.26 | 11.37 | 11.26 | 11.37 | 0 | +0.11(+0.98%) |
Oct 30, 2007 | 11.31 | 11.26 | 11.26 | 11.26 | 0 | -0.05(-0.44%) |
Oct 29, 2007 | 11.31 | 11.31 | 11.25 | 11.31 | 0 | +0.06(+0.53%) |
Oct 26, 2007 | 11.25 | 11.25 | 11.12 | 11.25 | 0 | +0.13(+1.17%) |
Oct 25, 2007 | 11.12 | 11.12 | 11.07 | 11.12 | 0 | +0.05(+0.45%) |
Oct 24, 2007 | 11.07 | 11.11 | 11.07 | 11.07 | 0 | -0.04(-0.36%) |
Oct 23, 2007 | 11.11 | 11.11 | 10.99 | 11.11 | 0 | +0.12(+1.09%) |
Oct 19, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.21(-1.87%) |
Oct 18, 2007 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 11.20 | 11.20 | 11.16 | 11.20 | 0 | +0.04(+0.36%) |
Oct 16, 2007 | 11.16 | 11.22 | 11.16 | 11.16 | 0 | -0.06(-0.53%) |
Oct 15, 2007 | 11.22 | 11.30 | 11.22 | 11.22 | 0 | -0.08(-0.71%) |
Oct 12, 2007 | 11.30 | 11.30 | 11.26 | 11.30 | 0 | +0.04(+0.36%) |
Oct 11, 2007 | 11.26 | 11.28 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Oct 10, 2007 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 11.28 | 11.28 | 11.20 | 11.28 | 0 | +0.08(+0.71%) |
Oct 08, 2007 | 11.25 | 11.25 | 11.20 | 11.20 | 0 | -0.05(-0.44%) |
Oct 05, 2007 | 11.25 | 11.25 | 11.14 | 11.25 | 0 | +0.11(+0.99%) |
Oct 04, 2007 | 11.14 | 11.14 | 11.12 | 11.14 | 0 | +0.02(+0.18%) |
Oct 03, 2007 | 11.12 | 11.17 | 11.12 | 11.12 | 0 | -0.05(-0.45%) |
Oct 02, 2007 | 11.18 | 11.18 | 11.17 | 11.17 | 0 | -0.01(-0.09%) |
Oct 01, 2007 | 11.06 | 11.18 | 11.06 | 11.18 | 0 | +0.12(+1.08%) |
Sep 28, 2007 | 11.07 | 11.07 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 11.06 | 11.06 | 11.00 | 11.06 | 0 | +0.06(+0.55%) |
Sep 26, 2007 | 11.00 | 11.00 | 10.96 | 11.00 | 0 | +0.04(+0.36%) |
Sep 25, 2007 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 10.96 | 10.98 | 10.96 | 10.96 | 0 | -0.02(-0.18%) |
Sep 21, 2007 | 10.95 | 10.98 | 10.95 | 10.98 | 0 | +0.04(+0.37%) |
Sep 20, 2007 | 10.94 | 10.96 | 10.94 | 10.94 | 0 | -0.02(-0.18%) |
Sep 19, 2007 | 10.96 | 10.96 | 10.90 | 10.96 | 0 | +0.06(+0.55%) |
Sep 18, 2007 | 10.90 | 10.90 | 10.64 | 10.90 | 0 | +0.26(+2.44%) |
Sep 17, 2007 | 10.64 | 10.70 | 10.64 | 10.64 | 0 | -0.06(-0.56%) |
Sep 14, 2007 | 10.70 | 10.71 | 10.70 | 10.70 | 0 | -0.01(-0.09%) |
Sep 13, 2007 | 10.71 | 10.71 | 10.65 | 10.71 | 0 | +0.06(+0.56%) |
Sep 12, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 10.65 | 10.65 | 10.52 | 10.65 | 0 | +0.13(+1.24%) |
Sep 10, 2007 | 10.52 | 10.54 | 10.52 | 10.52 | 0 | -0.02(-0.19%) |
Sep 07, 2007 | 10.67 | 10.67 | 10.54 | 10.54 | 0 | -0.13(-1.22%) |
Sep 06, 2007 | 10.67 | 10.67 | 10.62 | 10.67 | 0 | +0.05(+0.47%) |
Sep 05, 2007 | 10.62 | 10.72 | 10.62 | 10.62 | 0 | -0.10(-0.93%) |