American Fds 2025 Target Date Retirement Fd Cl A (MF: AADTX )

14.37 +0.02 (+0.14%)
Daily Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 14.37 14.37 0 +0.02(+0.14%)
Dec 01, 2022 14.35 14.35 0 +0.07(+0.49%)
Nov 30, 2022 14.28 14.28 0 +0.24(+1.71%)
Nov 29, 2022 14.04 14.04 0 +0.00(+0.00%)
Nov 28, 2022 14.04 14.04 0 -0.11(-0.78%)
Nov 25, 2022 14.15 14.15 0 +0.02(+0.14%)
Nov 23, 2022 14.13 14.13 0 +0.07(+0.50%)
Nov 22, 2022 14.06 14.06 0 +0.11(+0.79%)
Nov 21, 2022 13.95 13.95 0 -0.02(-0.14%)
Nov 18, 2022 13.97 13.97 0 +0.02(+0.14%)
Nov 17, 2022 13.95 13.95 0 -0.05(-0.36%)
Nov 16, 2022 14.00 14.00 0 -0.03(-0.21%)
Nov 15, 2022 14.03 14.03 0 +0.10(+0.72%)
Nov 14, 2022 13.93 13.93 0 -0.06(-0.43%)
Nov 11, 2022 13.99 13.99 0 +0.06(+0.43%)
Nov 10, 2022 13.93 13.93 0 +0.44(+3.26%)
Nov 09, 2022 13.49 13.49 0 -0.12(-0.88%)
Nov 08, 2022 13.61 13.61 0 +0.07(+0.52%)
Nov 07, 2022 13.54 13.54 0 +0.06(+0.45%)
Nov 04, 2022 13.48 13.48 0 +0.14(+1.05%)
Nov 03, 2022 13.34 13.34 0 -0.08(-0.60%)
Nov 02, 2022 13.42 13.42 0 -0.14(-1.03%)
Nov 01, 2022 13.56 13.56 0 +0.01(+0.07%)
Oct 31, 2022 13.55 13.55 0 -0.05(-0.37%)
Oct 28, 2022 13.60 13.60 0 +0.10(+0.74%)
Oct 27, 2022 13.50 13.50 0 +0.02(+0.15%)
Oct 26, 2022 13.48 13.48 0 +0.03(+0.22%)
Oct 25, 2022 13.45 13.45 0 +0.14(+1.05%)
Oct 24, 2022 13.31 13.31 0 +0.05(+0.38%)
Oct 21, 2022 13.26 13.26 0 +0.15(+1.14%)
Oct 20, 2022 13.11 13.11 0 -0.07(-0.53%)
Oct 19, 2022 13.18 13.18 0 -0.09(-0.68%)
Oct 18, 2022 13.27 13.27 0 +0.07(+0.53%)
Oct 17, 2022 13.20 13.20 0 +0.17(+1.30%)
Oct 14, 2022 13.03 13.03 0 -0.15(-1.14%)
Oct 13, 2022 13.18 13.18 0 +0.11(+0.84%)
Oct 12, 2022 13.07 13.07 0 -0.02(-0.15%)
Oct 11, 2022 13.09 13.09 0 -0.05(-0.38%)
Oct 10, 2022 13.14 13.14 0 -0.07(-0.53%)
Oct 07, 2022 13.21 13.21 0 -0.17(-1.27%)
Oct 06, 2022 13.38 13.38 0 -0.11(-0.82%)
Oct 05, 2022 13.49 13.49 0 -0.05(-0.37%)
Oct 04, 2022 13.54 13.54 0 +0.24(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.