Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 15.65 | 15.65 | 0 | +0.07(+0.45%) | ||
Jul 15, 2024 | 15.58 | 15.58 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 15.58 | 15.58 | 0 | +0.05(+0.32%) | ||
Jul 11, 2024 | 15.53 | 15.53 | 0 | +0.05(+0.32%) | ||
Jul 10, 2024 | 15.48 | 15.48 | 0 | +0.08(+0.52%) | ||
Jul 09, 2024 | 15.40 | 15.40 | 0 | -0.03(-0.19%) | ||
Jul 08, 2024 | 15.43 | 15.43 | 0 | +0.01(+0.06%) | ||
Jul 05, 2024 | 15.42 | 15.42 | 0 | +0.07(+0.46%) | ||
Jul 03, 2024 | 15.35 | 15.35 | 0 | +0.07(+0.46%) | ||
Jul 02, 2024 | 15.28 | 15.28 | 0 | +0.04(+0.26%) | ||
Jul 01, 2024 | 15.24 | 15.24 | 0 | -0.02(-0.13%) | ||
Jun 28, 2024 | 15.26 | 15.26 | 0 | -0.02(-0.13%) | ||
Jun 27, 2024 | 15.28 | 15.28 | 0 | +0.01(+0.07%) | ||
Jun 26, 2024 | 15.27 | 15.27 | 0 | -0.04(-0.26%) | ||
Jun 25, 2024 | 15.31 | 15.31 | 0 | -0.01(-0.07%) | ||
Jun 24, 2024 | 15.32 | 15.32 | 0 | +0.01(+0.07%) | ||
Jun 21, 2024 | 15.31 | 15.31 | 0 | -0.03(-0.20%) | ||
Jun 20, 2024 | 15.34 | 15.34 | 0 | +0.00(+0.00%) | ||
Jun 18, 2024 | 15.34 | 15.34 | 0 | +0.04(+0.26%) | ||
Jun 17, 2024 | 15.30 | 15.30 | 0 | +0.04(+0.26%) | ||
Jun 14, 2024 | 15.26 | 15.26 | 0 | -0.01(-0.07%) | ||
Jun 13, 2024 | 15.27 | 15.27 | 0 | +0.03(+0.20%) | ||
Jun 12, 2024 | 15.24 | 15.24 | 0 | +0.08(+0.53%) | ||
Jun 11, 2024 | 15.16 | 15.16 | 0 | +0.01(+0.07%) | ||
Jun 10, 2024 | 15.15 | 15.15 | 0 | +0.02(+0.13%) | ||
Jun 07, 2024 | 15.13 | 15.13 | 0 | -0.08(-0.53%) | ||
Jun 06, 2024 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 15.21 | 15.21 | 0 | +0.10(+0.66%) | ||
Jun 04, 2024 | 15.11 | 15.11 | 0 | +0.04(+0.27%) | ||
May 31, 2024 | 15.07 | 15.07 | 0 | +0.09(+0.60%) | ||
May 30, 2024 | 14.98 | 14.98 | 0 | +0.01(+0.07%) | ||
May 29, 2024 | 14.97 | 14.97 | 0 | -0.11(-0.73%) | ||
May 28, 2024 | 15.08 | 15.08 | 0 | -0.04(-0.26%) | ||
May 24, 2024 | 15.12 | 15.12 | 0 | +0.05(+0.33%) | ||
May 23, 2024 | 15.07 | 15.07 | 0 | -0.09(-0.59%) | ||
May 22, 2024 | 15.16 | 15.16 | 0 | -0.05(-0.33%) | ||
May 21, 2024 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | ||
May 20, 2024 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 15.19 | 15.19 | 0 | -0.01(-0.07%) | ||
May 16, 2024 | 15.20 | 15.20 | 0 | -0.03(-0.20%) | ||
May 15, 2024 | 15.23 | 15.23 | 0 | +0.13(+0.86%) | ||
May 14, 2024 | 15.10 | 15.10 | 0 | +0.05(+0.33%) | ||
May 13, 2024 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 15.05 | 15.05 | 0 | +0.01(+0.07%) | ||
May 09, 2024 | 15.04 | 15.04 | 0 | +0.06(+0.40%) | ||
May 08, 2024 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 14.98 | 14.98 | 0 | +0.03(+0.20%) | ||
May 06, 2024 | 14.95 | 14.95 | 0 | +0.07(+0.47%) | ||
May 03, 2024 | 14.88 | 14.88 | 0 | +0.11(+0.74%) | ||
May 02, 2024 | 14.77 | 14.77 | 0 | +0.07(+0.48%) |