Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 15.72 | 15.72 | 0 | +0.07(+0.45%) | ||
Aug 14, 2024 | 15.65 | 15.65 | 0 | +0.03(+0.19%) | ||
Aug 13, 2024 | 15.62 | 15.62 | 0 | +0.13(+0.84%) | ||
Aug 12, 2024 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | ||
Aug 09, 2024 | 15.48 | 15.48 | 0 | +0.04(+0.26%) | ||
Aug 08, 2024 | 15.44 | 15.44 | 0 | +0.13(+0.85%) | ||
Aug 07, 2024 | 15.31 | 15.31 | 0 | -0.04(-0.26%) | ||
Aug 06, 2024 | 15.35 | 15.35 | 0 | +0.03(+0.20%) | ||
Aug 05, 2024 | 15.32 | 15.32 | 0 | -0.19(-1.23%) | ||
Aug 02, 2024 | 15.51 | 15.51 | 0 | -0.05(-0.32%) | ||
Aug 01, 2024 | 15.56 | 15.56 | 0 | -0.07(-0.45%) | ||
Jul 31, 2024 | 15.63 | 15.63 | 0 | +0.14(+0.90%) | ||
Jul 30, 2024 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | ||
Jul 26, 2024 | 15.48 | 15.48 | 0 | +0.11(+0.72%) | ||
Jul 25, 2024 | 15.37 | 15.37 | 0 | -0.01(-0.07%) | ||
Jul 24, 2024 | 15.38 | 15.38 | 0 | -0.13(-0.84%) | ||
Jul 23, 2024 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | ||
Jul 22, 2024 | 15.50 | 15.50 | 0 | +0.05(+0.32%) | ||
Jul 19, 2024 | 15.45 | 15.45 | 0 | -0.06(-0.39%) | ||
Jul 18, 2024 | 15.51 | 15.51 | 0 | -0.07(-0.45%) | ||
Jul 17, 2024 | 15.58 | 15.58 | 0 | -0.07(-0.45%) | ||
Jul 16, 2024 | 15.65 | 15.65 | 0 | +0.07(+0.45%) | ||
Jul 15, 2024 | 15.58 | 15.58 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 15.58 | 15.58 | 0 | +0.05(+0.32%) | ||
Jul 11, 2024 | 15.53 | 15.53 | 0 | +0.05(+0.32%) | ||
Jul 10, 2024 | 15.48 | 15.48 | 0 | +0.08(+0.52%) | ||
Jul 09, 2024 | 15.40 | 15.40 | 0 | -0.03(-0.19%) | ||
Jul 08, 2024 | 15.43 | 15.43 | 0 | +0.01(+0.06%) | ||
Jul 05, 2024 | 15.42 | 15.42 | 0 | +0.07(+0.46%) | ||
Jul 03, 2024 | 15.35 | 15.35 | 0 | +0.07(+0.46%) | ||
Jul 02, 2024 | 15.28 | 15.28 | 0 | +0.04(+0.26%) | ||
Jul 01, 2024 | 15.24 | 15.24 | 0 | -0.02(-0.13%) | ||
Jun 28, 2024 | 15.26 | 15.26 | 0 | -0.02(-0.13%) | ||
Jun 27, 2024 | 15.28 | 15.28 | 0 | +0.01(+0.07%) | ||
Jun 26, 2024 | 15.27 | 15.27 | 0 | -0.04(-0.26%) | ||
Jun 25, 2024 | 15.31 | 15.31 | 0 | -0.01(-0.07%) | ||
Jun 24, 2024 | 15.32 | 15.32 | 0 | +0.01(+0.07%) | ||
Jun 21, 2024 | 15.31 | 15.31 | 0 | -0.03(-0.20%) | ||
Jun 20, 2024 | 15.34 | 15.34 | 0 | +0.00(+0.00%) | ||
Jun 18, 2024 | 15.34 | 15.34 | 0 | +0.04(+0.26%) | ||
Jun 17, 2024 | 15.30 | 15.30 | 0 | +0.04(+0.26%) | ||
Jun 14, 2024 | 15.26 | 15.26 | 0 | -0.01(-0.07%) | ||
Jun 13, 2024 | 15.27 | 15.27 | 0 | +0.03(+0.20%) | ||
Jun 12, 2024 | 15.24 | 15.24 | 0 | +0.08(+0.53%) | ||
Jun 11, 2024 | 15.16 | 15.16 | 0 | +0.01(+0.07%) | ||
Jun 10, 2024 | 15.15 | 15.15 | 0 | +0.02(+0.13%) | ||
Jun 07, 2024 | 15.13 | 15.13 | 0 | -0.08(-0.53%) | ||
Jun 06, 2024 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 15.21 | 15.21 | 0 | +0.10(+0.66%) |