Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 59.18 | 59.18 | 0 | -0.50(-0.84%) | ||
Nov 27, 2020 | 59.68 | 59.68 | 0 | +0.55(+0.93%) | ||
Nov 25, 2020 | 59.13 | 59.13 | 0 | +0.19(+0.32%) | ||
Nov 24, 2020 | 58.94 | 58.94 | 0 | +0.81(+1.39%) | ||
Nov 23, 2020 | 58.13 | 58.13 | 0 | +0.28(+0.48%) | ||
Nov 20, 2020 | 57.85 | 57.85 | 0 | -0.09(-0.16%) | ||
Nov 19, 2020 | 57.94 | 57.94 | 0 | +0.30(+0.52%) | ||
Nov 18, 2020 | 57.64 | 57.64 | 0 | -0.08(-0.14%) | ||
Nov 17, 2020 | 57.72 | 57.72 | 0 | +0.03(+0.05%) | ||
Nov 16, 2020 | 57.69 | 57.69 | 0 | +0.58(+1.02%) | ||
Nov 13, 2020 | 57.11 | 57.11 | 0 | +0.54(+0.95%) | ||
Nov 12, 2020 | 56.57 | 56.57 | 0 | -0.49(-0.86%) | ||
Nov 11, 2020 | 57.06 | 57.06 | 0 | +0.60(+1.06%) | ||
Nov 10, 2020 | 56.46 | 56.46 | 0 | -0.39(-0.69%) | ||
Nov 09, 2020 | 56.85 | 56.85 | 0 | +0.27(+0.48%) | ||
Nov 06, 2020 | 56.58 | 56.58 | 0 | -0.01(-0.02%) | ||
Nov 05, 2020 | 56.59 | 56.59 | 0 | +1.34(+2.43%) | ||
Nov 04, 2020 | 55.25 | 55.25 | 0 | +1.45(+2.70%) | ||
Nov 03, 2020 | 53.80 | 53.80 | 0 | +1.11(+2.11%) | ||
Nov 02, 2020 | 52.69 | 52.69 | 0 | +0.43(+0.82%) | ||
Oct 30, 2020 | 52.26 | 52.26 | 0 | -0.87(-1.64%) | ||
Oct 29, 2020 | 53.13 | 53.13 | 0 | +0.42(+0.80%) | ||
Oct 28, 2020 | 52.71 | 52.71 | 0 | -1.80(-3.30%) | ||
Oct 27, 2020 | 54.51 | 54.51 | 0 | +0.01(+0.02%) | ||
Oct 26, 2020 | 54.50 | 54.50 | 0 | -0.84(-1.52%) | ||
Oct 23, 2020 | 55.34 | 55.34 | 0 | +0.22(+0.40%) | ||
Oct 22, 2020 | 55.12 | 55.12 | 0 | -0.02(-0.04%) | ||
Oct 21, 2020 | 55.14 | 55.14 | 0 | -0.13(-0.24%) | ||
Oct 20, 2020 | 55.27 | 55.27 | 0 | +0.20(+0.36%) | ||
Oct 19, 2020 | 55.07 | 55.07 | 0 | -0.54(-0.97%) | ||
Oct 16, 2020 | 55.61 | 55.61 | 0 | +0.04(+0.07%) | ||
Oct 15, 2020 | 55.57 | 55.57 | 0 | -0.65(-1.16%) | ||
Oct 14, 2020 | 56.22 | 56.22 | 0 | -0.21(-0.37%) | ||
Oct 13, 2020 | 56.43 | 56.43 | 0 | -0.11(-0.19%) | ||
Oct 12, 2020 | 56.54 | 56.54 | 0 | +0.68(+1.22%) | ||
Oct 09, 2020 | 55.86 | 55.86 | 0 | +0.66(+1.20%) | ||
Oct 08, 2020 | 55.20 | 55.20 | 0 | +0.35(+0.64%) | ||
Oct 07, 2020 | 54.85 | 54.85 | 0 | +0.86(+1.59%) | ||
Oct 06, 2020 | 53.99 | 53.99 | 0 | -0.69(-1.26%) | ||
Oct 05, 2020 | 54.68 | 54.68 | 0 | +1.03(+1.92%) | ||
Oct 02, 2020 | 53.65 | 53.65 | 0 | -0.78(-1.43%) | ||
Oct 01, 2020 | 54.43 | 54.43 | 0 | +0.62(+1.15%) | ||
Sep 30, 2020 | 53.81 | 53.81 | 0 | +0.20(+0.37%) | ||
Sep 29, 2020 | 53.61 | 53.61 | 0 | +0.06(+0.11%) | ||
Sep 28, 2020 | 53.55 | 53.55 | 0 | +0.82(+1.56%) | ||
Sep 25, 2020 | 52.73 | 52.73 | 0 | +0.71(+1.36%) | ||
Sep 24, 2020 | 52.02 | 52.02 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 52.02 | 52.02 | 0 | -1.13(-2.13%) | ||
Sep 22, 2020 | 53.15 | 53.15 | 0 | +0.19(+0.36%) | ||
Sep 21, 2020 | 52.96 | 52.96 | 0 | -0.62(-1.16%) | ||
Sep 18, 2020 | 53.58 | 53.58 | 0 | -0.24(-0.45%) | ||
Sep 17, 2020 | 53.82 | 53.82 | 0 | -0.45(-0.83%) | ||
Sep 16, 2020 | 54.27 | 54.27 | 0 | -0.36(-0.66%) | ||
Sep 15, 2020 | 54.63 | 54.63 | 0 | +0.69(+1.28%) | ||
Sep 14, 2020 | 53.94 | 53.94 | 0 | +0.95(+1.79%) | ||
Sep 11, 2020 | 52.99 | 52.99 | 0 | +0.17(+0.32%) | ||
Sep 10, 2020 | 52.82 | 52.82 | 0 | -0.65(-1.22%) | ||
Sep 09, 2020 | 53.47 | 53.47 | 0 | +1.30(+2.49%) | ||
Sep 08, 2020 | 52.17 | 52.17 | 0 | -1.85(-3.42%) | ||
Sep 04, 2020 | 54.02 | 54.02 | 0 | -0.48(-0.88%) | ||
Sep 03, 2020 | 54.50 | 54.50 | 0 | -2.00(-3.54%) | ||
Sep 02, 2020 | 56.50 | 56.50 | 0 | +0.43(+0.77%) |