Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 12.52 | 12.52 | 0 | +0.24(+1.95%) | ||
Nov 29, 2022 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | ||
Nov 28, 2022 | 12.28 | 12.28 | 0 | -0.12(-0.97%) | ||
Nov 25, 2022 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | ||
Nov 23, 2022 | 12.38 | 12.38 | 0 | +0.07(+0.57%) | ||
Nov 22, 2022 | 12.31 | 12.31 | 0 | +0.11(+0.90%) | ||
Nov 21, 2022 | 12.20 | 12.20 | 0 | -0.03(-0.25%) | ||
Nov 18, 2022 | 12.23 | 12.23 | 0 | +0.03(+0.25%) | ||
Nov 17, 2022 | 12.20 | 12.20 | 0 | -0.04(-0.33%) | ||
Nov 16, 2022 | 12.24 | 12.24 | 0 | -0.06(-0.49%) | ||
Nov 15, 2022 | 12.30 | 12.30 | 0 | +0.12(+0.99%) | ||
Nov 14, 2022 | 12.18 | 12.18 | 0 | -0.08(-0.65%) | ||
Nov 11, 2022 | 12.26 | 12.26 | 0 | +0.10(+0.82%) | ||
Nov 10, 2022 | 12.16 | 12.16 | 0 | +0.46(+3.93%) | ||
Nov 09, 2022 | 11.70 | 11.70 | 0 | -0.14(-1.18%) | ||
Nov 08, 2022 | 11.84 | 11.84 | 0 | +0.05(+0.42%) | ||
Nov 07, 2022 | 11.79 | 11.79 | 0 | +0.04(+0.34%) | ||
Nov 04, 2022 | 11.75 | 11.75 | 0 | +0.15(+1.29%) | ||
Nov 03, 2022 | 11.60 | 11.60 | 0 | -0.07(-0.60%) | ||
Nov 02, 2022 | 11.67 | 11.67 | 0 | -0.17(-1.44%) | ||
Nov 01, 2022 | 11.84 | 11.84 | 0 | +0.02(+0.17%) | ||
Oct 31, 2022 | 11.82 | 11.82 | 0 | -0.07(-0.59%) | ||
Oct 28, 2022 | 11.89 | 11.89 | 0 | +0.12(+1.02%) | ||
Oct 27, 2022 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | ||
Oct 25, 2022 | 11.76 | 11.76 | 0 | +0.16(+1.38%) | ||
Oct 24, 2022 | 11.60 | 11.60 | 0 | +0.04(+0.35%) | ||
Oct 21, 2022 | 11.56 | 11.56 | 0 | +0.15(+1.31%) | ||
Oct 20, 2022 | 11.41 | 11.41 | 0 | -0.07(-0.61%) | ||
Oct 19, 2022 | 11.48 | 11.48 | 0 | -0.11(-0.95%) | ||
Oct 18, 2022 | 11.59 | 11.59 | 0 | +0.08(+0.70%) | ||
Oct 17, 2022 | 11.51 | 11.51 | 0 | +0.20(+1.77%) | ||
Oct 14, 2022 | 11.31 | 11.31 | 0 | -0.16(-1.39%) | ||
Oct 13, 2022 | 11.47 | 11.47 | 0 | +0.14(+1.24%) | ||
Oct 12, 2022 | 11.33 | 11.33 | 0 | -0.03(-0.26%) | ||
Oct 11, 2022 | 11.36 | 11.36 | 0 | -0.05(-0.44%) | ||
Oct 10, 2022 | 11.41 | 11.41 | 0 | -0.07(-0.61%) | ||
Oct 07, 2022 | 11.48 | 11.48 | 0 | -0.20(-1.71%) | ||
Oct 06, 2022 | 11.68 | 11.68 | 0 | -0.10(-0.85%) | ||
Oct 05, 2022 | 11.78 | 11.78 | 0 | -0.05(-0.42%) | ||
Oct 04, 2022 | 11.83 | 11.83 | 0 | +0.26(+2.25%) | ||
Oct 03, 2022 | 11.57 | 11.57 | 0 | +0.21(+1.85%) | ||
Sep 30, 2022 | 11.36 | 11.36 | 0 | -0.08(-0.70%) | ||
Sep 29, 2022 | 11.44 | 11.44 | 0 | -0.16(-1.38%) | ||
Sep 28, 2022 | 11.60 | 11.60 | 0 | +0.19(+1.67%) | ||
Sep 27, 2022 | 11.41 | 11.41 | 0 | -0.04(-0.35%) | ||
Sep 26, 2022 | 11.45 | 11.45 | 0 | -0.12(-1.04%) | ||
Sep 23, 2022 | 11.57 | 11.57 | 0 | -0.18(-1.53%) | ||
Sep 22, 2022 | 11.75 | 11.75 | 0 | -0.12(-1.01%) | ||
Sep 21, 2022 | 11.87 | 11.87 | 0 | -0.10(-0.84%) | ||
Sep 20, 2022 | 11.97 | 11.97 | 0 | -0.12(-0.99%) | ||
Sep 19, 2022 | 12.09 | 12.09 | 0 | +0.04(+0.33%) | ||
Sep 16, 2022 | 12.05 | 12.05 | 0 | -0.08(-0.66%) | ||
Sep 15, 2022 | 12.13 | 12.13 | 0 | -0.08(-0.66%) | ||
Sep 14, 2022 | 12.21 | 12.21 | 0 | +0.02(+0.16%) | ||
Sep 13, 2022 | 12.19 | 12.19 | 0 | -0.32(-2.56%) | ||
Sep 12, 2022 | 12.51 | 12.51 | 0 | +0.09(+0.72%) | ||
Sep 09, 2022 | 12.42 | 12.42 | 0 | +0.14(+1.14%) | ||
Sep 08, 2022 | 12.28 | 12.28 | 0 | +0.03(+0.24%) | ||
Sep 07, 2022 | 12.25 | 12.25 | 0 | +0.08(+0.66%) | ||
Sep 02, 2022 | 12.17 | 12.17 | 0 | -0.04(-0.33%) |