Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 16.29 | 16.29 | 16.29 | 0 | +0.07(+0.42%) | |
Nov 26, 2014 | 16.22 | 16.22 | 16.22 | 0 | +0.08(+0.49%) | |
Nov 25, 2014 | 16.14 | 16.14 | 16.14 | 0 | +0.08(+0.49%) | |
Nov 24, 2014 | 16.07 | 16.07 | 16.07 | 0 | +0.18(+1.11%) | |
Nov 21, 2014 | 15.89 | 15.89 | 15.89 | 0 | +0.06(+0.37%) | |
Nov 20, 2014 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 16.32 | 16.32 | 15.83 | 0 | -0.49(-3.00%) | |
Nov 18, 2014 | 16.32 | 16.32 | 16.32 | 0 | +0.10(+0.60%) | |
Nov 17, 2014 | 16.22 | 16.22 | 16.22 | 0 | -0.11(-0.66%) | |
Nov 14, 2014 | 16.33 | 16.33 | 16.33 | 0 | -0.10(-0.60%) | |
Nov 13, 2014 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 16.43 | 16.43 | 16.43 | 0 | -0.03(-0.18%) | |
Nov 11, 2014 | 16.46 | 16.46 | 16.46 | 0 | +0.01(+0.06%) | |
Nov 10, 2014 | 16.45 | 16.45 | 16.45 | 0 | +0.06(+0.36%) | |
Nov 07, 2014 | 16.39 | 16.39 | 16.39 | 0 | -0.06(-0.36%) | |
Nov 06, 2014 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) | |
Nov 05, 2014 | 16.44 | 16.44 | 16.44 | 0 | +0.01(+0.06%) | |
Nov 04, 2014 | 16.43 | 16.43 | 16.43 | 0 | -0.16(-0.95%) | |
Nov 03, 2014 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 16.58 | 16.58 | 16.58 | 0 | +0.13(+0.77%) | |
Oct 30, 2014 | 16.46 | 16.46 | 16.46 | 0 | +0.19(+1.14%) | |
Oct 29, 2014 | 16.27 | 16.27 | 16.27 | 0 | -0.04(-0.24%) | |
Oct 28, 2014 | 16.31 | 16.31 | 16.31 | 0 | +0.21(+1.28%) | |
Oct 27, 2014 | 16.10 | 16.10 | 16.10 | 0 | +0.01(+0.06%) | |
Oct 24, 2014 | 16.09 | 16.09 | 16.09 | 0 | +0.12(+0.74%) | |
Oct 23, 2014 | 15.98 | 15.98 | 15.98 | 0 | +0.18(+1.12%) | |
Oct 22, 2014 | 15.80 | 15.80 | 15.80 | 0 | -0.08(-0.49%) | |
Oct 21, 2014 | 15.88 | 15.88 | 15.88 | 0 | +0.24(+1.50%) | |
Oct 20, 2014 | 15.64 | 15.64 | 15.64 | 0 | +0.12(+0.76%) | |
Oct 17, 2014 | 15.53 | 15.53 | 15.53 | 0 | +0.16(+1.02%) | |
Oct 16, 2014 | 15.37 | 15.37 | 15.37 | 0 | +0.01(+0.06%) | |
Oct 15, 2014 | 15.36 | 15.36 | 15.36 | 0 | -0.10(-0.63%) | |
Oct 14, 2014 | 15.46 | 15.46 | 15.46 | 0 | +0.01(+0.06%) | |
Oct 13, 2014 | 15.45 | 15.45 | 15.45 | 0 | -0.09(-0.57%) | |
Oct 10, 2014 | 15.54 | 15.54 | 15.54 | 0 | -0.21(-1.31%) | |
Oct 09, 2014 | 15.74 | 15.74 | 15.74 | 0 | -0.28(-1.78%) | |
Oct 08, 2014 | 16.03 | 16.03 | 16.03 | 0 | +0.23(+1.43%) | |
Oct 07, 2014 | 15.80 | 15.80 | 15.80 | 0 | -0.19(-1.17%) | |
Oct 06, 2014 | 15.99 | 15.99 | 15.99 | 0 | +0.10(+0.62%) | |
Oct 03, 2014 | 15.89 | 15.89 | 15.89 | 0 | +0.20(+1.25%) | |
Oct 02, 2014 | 15.69 | 15.69 | 15.69 | 0 | -0.03(-0.19%) | |
Oct 01, 2014 | 15.72 | 15.72 | 15.72 | 0 | -0.15(-0.93%) | |
Sep 30, 2014 | 15.87 | 15.87 | 15.87 | 0 | -0.08(-0.49%) | |
Sep 29, 2014 | 15.95 | 15.95 | 15.95 | 0 | -0.07(-0.43%) | |
Sep 26, 2014 | 16.02 | 16.02 | 16.02 | 0 | +0.01(+0.06%) | |
Sep 25, 2014 | 16.01 | 16.01 | 16.01 | 0 | -0.26(-1.63%) | |
Sep 24, 2014 | 16.27 | 16.27 | 16.27 | 0 | +0.11(+0.67%) | |
Sep 23, 2014 | 16.16 | 16.16 | 16.16 | 0 | -0.14(-0.84%) | |
Sep 22, 2014 | 16.30 | 16.30 | 16.30 | 0 | -0.14(-0.84%) | |
Sep 19, 2014 | 16.44 | 16.44 | 16.44 | 0 | +0.03(+0.18%) | |
Sep 18, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.12(+0.72%) | |
Sep 17, 2014 | 16.29 | 16.29 | 16.29 | 0 | -0.04(-0.24%) | |
Sep 16, 2014 | 16.33 | 16.33 | 16.33 | 0 | +0.06(+0.36%) | |
Sep 15, 2014 | 16.27 | 16.27 | 16.27 | 0 | -0.11(-0.66%) | |
Sep 12, 2014 | 16.38 | 16.38 | 16.38 | 0 | -0.03(-0.18%) | |
Sep 11, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.03(+0.18%) | |
Sep 09, 2014 | 16.38 | 16.38 | 16.38 | 0 | -0.06(-0.36%) | |
Sep 08, 2014 | 16.44 | 16.44 | 16.44 | 0 | -0.03(-0.18%) | |
Sep 05, 2014 | 16.47 | 16.47 | 16.47 | 0 | -0.02(-0.12%) | |
Sep 04, 2014 | 16.49 | 16.49 | 16.49 | 0 | -0.05(-0.30%) | |
Sep 03, 2014 | 16.54 | 16.54 | 16.54 | 0 | +0.05(+0.30%) |