Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 15.57 | 15.57 | 0 | -0.05(-0.32%) | ||
Nov 27, 2020 | 15.62 | 15.62 | 0 | +0.03(+0.19%) | ||
Nov 25, 2020 | 15.59 | 15.59 | 0 | -0.01(-0.06%) | ||
Nov 24, 2020 | 15.60 | 15.60 | 0 | +0.12(+0.78%) | ||
Nov 23, 2020 | 15.48 | 15.48 | 0 | +0.04(+0.26%) | ||
Nov 20, 2020 | 15.44 | 15.44 | 0 | -0.02(-0.13%) | ||
Nov 19, 2020 | 15.46 | 15.46 | 0 | +0.04(+0.26%) | ||
Nov 18, 2020 | 15.42 | 15.42 | 0 | -0.05(-0.32%) | ||
Nov 17, 2020 | 15.47 | 15.47 | 0 | -0.02(-0.13%) | ||
Nov 16, 2020 | 15.49 | 15.49 | 0 | +0.10(+0.65%) | ||
Nov 13, 2020 | 15.39 | 15.39 | 0 | +0.10(+0.65%) | ||
Nov 12, 2020 | 15.29 | 15.29 | 0 | -0.07(-0.46%) | ||
Nov 11, 2020 | 15.36 | 15.36 | 0 | +0.05(+0.33%) | ||
Nov 10, 2020 | 15.31 | 15.31 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 15.31 | 15.31 | 0 | +0.11(+0.72%) | ||
Nov 06, 2020 | 15.20 | 15.20 | 0 | -0.01(-0.07%) | ||
Nov 05, 2020 | 15.21 | 15.21 | 0 | +0.17(+1.13%) | ||
Nov 04, 2020 | 15.04 | 15.04 | 0 | +0.14(+0.94%) | ||
Nov 03, 2020 | 14.90 | 14.90 | 0 | +0.14(+0.95%) | ||
Nov 02, 2020 | 14.76 | 14.76 | 0 | +0.10(+0.68%) | ||
Oct 30, 2020 | 14.66 | 14.66 | 0 | -0.07(-0.48%) | ||
Oct 29, 2020 | 14.73 | 14.73 | 0 | +0.04(+0.27%) | ||
Oct 28, 2020 | 14.69 | 14.69 | 0 | -0.22(-1.48%) | ||
Oct 27, 2020 | 14.91 | 14.91 | 0 | -0.03(-0.20%) | ||
Oct 26, 2020 | 14.94 | 14.94 | 0 | -0.13(-0.86%) | ||
Oct 23, 2020 | 15.07 | 15.07 | 0 | +0.05(+0.33%) | ||
Oct 22, 2020 | 15.02 | 15.02 | 0 | +0.01(+0.07%) | ||
Oct 21, 2020 | 15.01 | 15.01 | 0 | -0.02(-0.13%) | ||
Oct 20, 2020 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | ||
Oct 19, 2020 | 15.01 | 15.01 | 0 | -0.08(-0.53%) | ||
Oct 16, 2020 | 15.09 | 15.09 | 0 | +0.01(+0.07%) | ||
Oct 15, 2020 | 15.08 | 15.08 | 0 | -0.03(-0.20%) | ||
Oct 14, 2020 | 15.11 | 15.11 | 0 | -0.03(-0.20%) | ||
Oct 13, 2020 | 15.14 | 15.14 | 0 | -0.05(-0.33%) | ||
Oct 12, 2020 | 15.19 | 15.19 | 0 | +0.09(+0.60%) | ||
Oct 09, 2020 | 15.10 | 15.10 | 0 | +0.06(+0.40%) | ||
Oct 08, 2020 | 15.04 | 15.04 | 0 | +0.07(+0.47%) | ||
Oct 07, 2020 | 14.97 | 14.97 | 0 | +0.09(+0.60%) | ||
Oct 06, 2020 | 14.88 | 14.88 | 0 | -0.06(-0.40%) | ||
Oct 05, 2020 | 14.94 | 14.94 | 0 | +0.11(+0.74%) | ||
Oct 02, 2020 | 14.83 | 14.83 | 0 | -0.04(-0.27%) | ||
Oct 01, 2020 | 14.87 | 14.87 | 0 | +0.05(+0.34%) | ||
Sep 30, 2020 | 14.82 | 14.82 | 0 | +0.04(+0.27%) | ||
Sep 29, 2020 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | ||
Sep 28, 2020 | 14.80 | 14.80 | 0 | +0.12(+0.82%) | ||
Sep 25, 2020 | 14.68 | 14.68 | 0 | +0.08(+0.55%) | ||
Sep 24, 2020 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 14.60 | 14.60 | 0 | -0.13(-0.88%) | ||
Sep 22, 2020 | 14.73 | 14.73 | 0 | +0.04(+0.27%) | ||
Sep 21, 2020 | 14.69 | 14.69 | 0 | -0.12(-0.81%) | ||
Sep 18, 2020 | 14.81 | 14.81 | 0 | -0.06(-0.40%) | ||
Sep 17, 2020 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | ||
Sep 16, 2020 | 14.91 | 14.91 | 0 | -0.01(-0.07%) | ||
Sep 15, 2020 | 14.92 | 14.92 | 0 | +0.03(+0.20%) | ||
Sep 14, 2020 | 14.89 | 14.89 | 0 | +0.10(+0.68%) | ||
Sep 11, 2020 | 14.79 | 14.79 | 0 | +0.02(+0.14%) | ||
Sep 10, 2020 | 14.77 | 14.77 | 0 | -0.10(-0.67%) | ||
Sep 09, 2020 | 14.87 | 14.87 | 0 | +0.12(+0.81%) | ||
Sep 08, 2020 | 14.75 | 14.75 | 0 | -0.16(-1.07%) | ||
Sep 04, 2020 | 14.91 | 14.91 | 0 | -0.07(-0.47%) | ||
Sep 03, 2020 | 14.98 | 14.98 | 0 | -0.23(-1.51%) | ||
Sep 02, 2020 | 15.21 | 15.21 | 0 | +0.10(+0.66%) |