Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.06(-0.42%) |
Nov 27, 2002 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.27(+1.95%) |
Nov 26, 2002 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.14(-1.00%) |
Nov 25, 2002 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.13(+0.94%) |
Nov 22, 2002 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.02(+0.14%) |
Nov 21, 2002 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.26(+1.91%) |
Nov 20, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.21(+1.57%) |
Nov 19, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.13(-0.96%) |
Nov 18, 2002 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.06(-0.44%) |
Nov 15, 2002 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.02(-0.15%) |
Nov 14, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.27(+2.03%) |
Nov 13, 2002 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.11(+0.83%) |
Nov 11, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.27(-2.00%) |
Nov 08, 2002 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.08(-0.59%) |
Nov 07, 2002 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.23(-1.67%) |
Nov 06, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.20(+1.47%) |
Nov 05, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.09(-0.66%) |
Nov 04, 2002 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.12(+0.88%) |
Nov 01, 2002 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.12(+0.89%) |
Oct 31, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.02(+0.15%) |
Oct 30, 2002 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.16(+1.21%) |
Oct 29, 2002 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |
Oct 28, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.03(-0.23%) |
Oct 25, 2002 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.12(+0.91%) |
Oct 24, 2002 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.15(-1.13%) |
Oct 23, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.17(+1.29%) |
Oct 22, 2002 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.18(-1.35%) |
Oct 21, 2002 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.08(+0.60%) |
Oct 18, 2002 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.05(+0.38%) |
Oct 17, 2002 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.34(+2.65%) |
Oct 16, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.17(-1.31%) |
Oct 15, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.38(+3.01%) |
Oct 14, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.07(+0.56%) |
Oct 11, 2002 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.23(+1.86%) |
Oct 10, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.26(+2.15%) |
Oct 09, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.27(-2.19%) |
Oct 08, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.07(+0.57%) |
Oct 07, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.20(-1.60%) |
Oct 04, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.29(-2.27%) |
Oct 03, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.10(-0.78%) |
Oct 02, 2002 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.10(-0.77%) |
Oct 01, 2002 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.16(+1.25%) |
Sep 30, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.08(-0.62%) |
Sep 27, 2002 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.19(-1.45%) |
Sep 26, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.20(+1.55%) |
Sep 25, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.29(+2.30%) |
Sep 24, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.13(-1.02%) |
Sep 23, 2002 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.32(-2.45%) |
Sep 20, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.04(+0.31%) |
Sep 19, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.29(-2.18%) |
Sep 18, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.08(-0.60%) |
Sep 17, 2002 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.20(-1.47%) |
Sep 16, 2002 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.07(-0.51%) |
Sep 13, 2002 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.10(+0.74%) |
Sep 12, 2002 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.16(-1.17%) |
Sep 11, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.01(-0.07%) |
Sep 10, 2002 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.12(+0.88%) |
Sep 09, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) |
Sep 06, 2002 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.27(+2.03%) |
Sep 05, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.24(-1.77%) |
Sep 04, 2002 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.29(+2.19%) |