Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.03(-0.20%) |
Nov 29, 2004 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) |
Nov 26, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.02(+0.13%) |
Nov 24, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.03(+0.20%) |
Nov 23, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.01(+0.07%) |
Nov 22, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.06(+0.41%) |
Nov 19, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.12(-0.81%) |
Nov 18, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.03(+0.20%) |
Nov 16, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.10(-0.67%) |
Nov 15, 2004 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.07(+0.47%) |
Nov 11, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.05(+0.34%) |
Nov 10, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.03(+0.20%) |
Nov 09, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.02(+0.14%) |
Nov 08, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.03(-0.20%) |
Nov 05, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.04(+0.27%) |
Nov 04, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.17(+1.17%) |
Nov 03, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.11(+0.76%) |
Nov 02, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.04(+0.28%) |
Nov 01, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) |
Oct 28, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.04(+0.28%) |
Oct 27, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.12(+0.84%) |
Oct 26, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.12(+0.85%) |
Oct 25, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) |
Oct 22, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.09(-0.63%) |
Oct 21, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.03(+0.21%) |
Oct 20, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.06(-0.42%) |
Oct 19, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.06(-0.42%) |
Oct 18, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) |
Oct 15, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.14%) |
Oct 14, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.21(-1.45%) |
Oct 13, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) |
Oct 11, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.03(+0.21%) |
Oct 08, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.06(-0.41%) |
Oct 07, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.07(-0.48%) |
Oct 06, 2004 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.09(+0.62%) |
Oct 05, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) |
Oct 04, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) |
Oct 01, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.17(+1.19%) |
Sep 30, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) |
Sep 29, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.07(+0.49%) |
Sep 28, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) |
Sep 27, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.13(-0.91%) |
Sep 24, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.02(+0.14%) |
Sep 23, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.02(-0.14%) |
Sep 22, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.15(-1.04%) |
Sep 21, 2004 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.08(+0.56%) |
Sep 20, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.09(-0.62%) |
Sep 17, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.03(+0.21%) |
Sep 16, 2004 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.08(+0.56%) |
Sep 15, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Sep 14, 2004 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.05(+0.35%) |
Sep 13, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) |
Sep 10, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.28%) |
Sep 09, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.01(+0.07%) |
Sep 08, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.02(-0.14%) |
Sep 07, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.09(+0.63%) |
Sep 03, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |
Sep 02, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.08(+0.57%) |