Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +1.11(+3.96%) |
Nov 29, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.08(+0.29%) |
Nov 28, 2011 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.84(+3.10%) |
Nov 25, 2011 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.12(-0.44%) |
Nov 23, 2011 | 27.81 | 27.21 | 27.21 | 27.21 | 0 | -0.60(-2.16%) |
Nov 22, 2011 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.03(-0.11%) |
Nov 21, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.44(-1.56%) |
Nov 18, 2011 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.08(-0.28%) |
Nov 17, 2011 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.53(-1.83%) |
Nov 16, 2011 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.45(-1.53%) |
Nov 15, 2011 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.12(+0.41%) |
Nov 14, 2011 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.23(-0.78%) |
Nov 11, 2011 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.59(+2.04%) |
Nov 10, 2011 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.11(+0.38%) |
Nov 09, 2011 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -1.08(-3.62%) |
Nov 08, 2011 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.29(+0.98%) |
Nov 07, 2011 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.12(+0.41%) |
Nov 04, 2011 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.15(-0.51%) |
Nov 03, 2011 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.57(+1.97%) |
Nov 02, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.43(+1.51%) |
Nov 01, 2011 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.71(-2.42%) |
Oct 31, 2011 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.74(-2.47%) |
Oct 28, 2011 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.03(+0.10%) |
Oct 27, 2011 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.93(+3.20%) |
Oct 26, 2011 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.18(+0.62%) |
Oct 25, 2011 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.58(-1.97%) |
Oct 24, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.53(+1.83%) |
Oct 21, 2011 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.52(+1.83%) |
Oct 20, 2011 | 28.35 | 28.41 | 28.41 | 28.41 | 0 | +0.06(+0.21%) |
Oct 19, 2011 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | -0.44(-1.53%) |
Oct 18, 2011 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.50(+1.77%) |
Oct 17, 2011 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.56(-1.94%) |
Oct 14, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.50(+1.76%) |
Oct 13, 2011 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.02(+0.07%) |
Oct 12, 2011 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.28(+1.00%) |
Oct 11, 2011 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.07(+0.25%) |
Oct 10, 2011 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.87(+3.21%) |
Oct 07, 2011 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.24(-0.88%) |
Oct 06, 2011 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.54(+2.01%) |
Oct 05, 2011 | 26.27 | 26.81 | 26.81 | 26.81 | 0 | +1.07(+4.16%) |
Oct 03, 2011 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.77(-2.90%) |
Sep 30, 2011 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.66(-2.43%) |
Sep 29, 2011 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.03(+0.11%) |
Sep 28, 2011 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.60(-2.16%) |
Sep 27, 2011 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.33(+1.20%) |
Sep 26, 2011 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.46(+1.71%) |
Sep 23, 2011 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.15(+0.56%) |
Sep 22, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -1.02(-3.67%) |
Sep 21, 2011 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.76(-2.66%) |
Sep 20, 2011 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.12(-0.42%) |
Sep 19, 2011 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.26(-0.90%) |
Sep 16, 2011 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.14(+0.49%) |
Sep 15, 2011 | 28.38 | 28.82 | 28.82 | 28.82 | 0 | +0.44(+1.55%) |
Sep 14, 2011 | 28.38 | 28.38 | 28.05 | 28.38 | 0 | +0.33(+1.18%) |
Sep 13, 2011 | 27.74 | 28.05 | 28.05 | 28.05 | 0 | +0.31(+1.12%) |
Sep 12, 2011 | 27.64 | 27.74 | 27.74 | 27.74 | 0 | +0.10(+0.36%) |
Sep 09, 2011 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.73(-2.57%) |
Sep 08, 2011 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.29(-1.01%) |
Sep 07, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.81(+2.91%) |
Sep 06, 2011 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.24(-0.85%) |
Sep 02, 2011 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.67(-2.33%) |