Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 45.27 | 45.27 | 45.27 | 0 | -0.23(-0.51%) | |
Nov 27, 2015 | 45.50 | 45.50 | 45.50 | 0 | +0.02(+0.04%) | |
Nov 25, 2015 | 45.48 | 45.48 | 45.48 | 0 | +0.08(+0.18%) | |
Nov 24, 2015 | 45.40 | 45.40 | 45.40 | 0 | +0.03(+0.07%) | |
Nov 23, 2015 | 45.37 | 45.37 | 45.37 | 0 | +0.04(+0.09%) | |
Nov 20, 2015 | 45.33 | 45.33 | 45.33 | 0 | +0.21(+0.47%) | |
Nov 19, 2015 | 45.12 | 45.12 | 45.12 | 0 | -0.16(-0.35%) | |
Nov 18, 2015 | 45.28 | 45.28 | 45.28 | 0 | +0.74(+1.66%) | |
Nov 17, 2015 | 44.54 | 44.54 | 44.54 | 0 | +0.07(+0.16%) | |
Nov 16, 2015 | 44.47 | 44.47 | 44.47 | 0 | +0.58(+1.32%) | |
Nov 13, 2015 | 43.89 | 43.89 | 43.89 | 0 | -0.48(-1.08%) | |
Nov 12, 2015 | 44.37 | 44.37 | 44.37 | 0 | -0.54(-1.20%) | |
Nov 11, 2015 | 44.91 | 44.91 | 44.91 | 0 | -0.18(-0.40%) | |
Nov 10, 2015 | 45.09 | 45.09 | 45.09 | 0 | +0.03(+0.07%) | |
Nov 09, 2015 | 45.06 | 45.06 | 45.06 | 0 | -0.34(-0.75%) | |
Nov 06, 2015 | 45.40 | 45.40 | 45.40 | 0 | +0.08(+0.18%) | |
Nov 05, 2015 | 45.32 | 45.32 | 45.32 | 0 | -0.04(-0.09%) | |
Nov 04, 2015 | 45.36 | 45.36 | 45.36 | 0 | -0.05(-0.11%) | |
Nov 03, 2015 | 45.41 | 45.41 | 45.41 | 0 | +0.12(+0.26%) | |
Nov 02, 2015 | 45.29 | 45.29 | 45.29 | 0 | +0.51(+1.14%) | |
Oct 30, 2015 | 44.78 | 44.78 | 44.78 | 0 | -0.08(-0.18%) | |
Oct 29, 2015 | 44.86 | 44.86 | 44.86 | 0 | -0.09(-0.20%) | |
Oct 28, 2015 | 44.95 | 44.95 | 44.95 | 0 | +0.49(+1.10%) | |
Oct 27, 2015 | 44.46 | 44.46 | 44.46 | 0 | -0.10(-0.22%) | |
Oct 26, 2015 | 44.56 | 44.56 | 44.56 | 0 | +0.03(+0.07%) | |
Oct 23, 2015 | 44.53 | 44.53 | 44.53 | 0 | +0.73(+1.67%) | |
Oct 22, 2015 | 43.80 | 43.80 | 43.80 | 0 | +0.54(+1.25%) | |
Oct 21, 2015 | 43.26 | 43.26 | 43.26 | 0 | -0.33(-0.76%) | |
Oct 20, 2015 | 43.59 | 43.59 | 43.59 | 0 | -0.21(-0.48%) | |
Oct 19, 2015 | 43.80 | 43.80 | 43.80 | 0 | +0.04(+0.09%) | |
Oct 16, 2015 | 43.76 | 43.76 | 43.76 | 0 | +0.11(+0.25%) | |
Oct 15, 2015 | 43.65 | 43.65 | 43.65 | 0 | +0.71(+1.65%) | |
Oct 14, 2015 | 42.94 | 42.94 | 42.94 | 0 | -0.11(-0.26%) | |
Oct 13, 2015 | 43.05 | 43.05 | 43.05 | 0 | -0.34(-0.78%) | |
Oct 12, 2015 | 43.39 | 43.39 | 43.39 | 0 | +0.08(+0.18%) | |
Oct 09, 2015 | 43.31 | 43.31 | 43.31 | 0 | +0.12(+0.28%) | |
Oct 08, 2015 | 43.19 | 43.19 | 43.19 | 0 | +0.26(+0.61%) | |
Oct 07, 2015 | 42.93 | 42.93 | 42.93 | 0 | +0.38(+0.89%) | |
Oct 06, 2015 | 42.55 | 42.55 | 42.55 | 0 | -0.28(-0.65%) | |
Oct 05, 2015 | 42.83 | 42.83 | 42.83 | 0 | +0.63(+1.49%) | |
Oct 02, 2015 | 42.20 | 42.20 | 42.20 | 0 | +0.70(+1.69%) | |
Oct 01, 2015 | 41.50 | 41.50 | 41.50 | 0 | +0.14(+0.34%) | |
Sep 30, 2015 | 41.36 | 41.36 | 41.36 | 0 | +0.90(+2.22%) | |
Sep 29, 2015 | 40.46 | 40.46 | 40.46 | 0 | -0.01(-0.02%) | |
Sep 28, 2015 | 40.47 | 40.47 | 40.47 | 0 | -1.21(-2.90%) | |
Sep 25, 2015 | 41.68 | 41.68 | 41.68 | 0 | -0.25(-0.60%) | |
Sep 24, 2015 | 41.93 | 41.93 | 41.93 | 0 | -0.24(-0.57%) | |
Sep 23, 2015 | 42.17 | 42.17 | 42.17 | 0 | -0.18(-0.43%) | |
Sep 22, 2015 | 42.35 | 42.35 | 42.35 | 0 | -0.58(-1.35%) | |
Sep 21, 2015 | 42.93 | 42.93 | 42.93 | 0 | -0.04(-0.09%) | |
Sep 18, 2015 | 42.97 | 42.97 | 42.97 | 0 | -0.67(-1.54%) | |
Sep 17, 2015 | 43.64 | 43.64 | 43.64 | 0 | +0.10(+0.23%) | |
Sep 16, 2015 | 43.54 | 43.54 | 43.54 | 0 | +0.36(+0.83%) | |
Sep 15, 2015 | 43.18 | 43.18 | 43.18 | 0 | +0.45(+1.05%) | |
Sep 14, 2015 | 42.73 | 42.73 | 42.73 | 0 | -0.22(-0.51%) | |
Sep 11, 2015 | 42.95 | 42.95 | 42.95 | 0 | +0.15(+0.35%) | |
Sep 10, 2015 | 42.80 | 42.80 | 42.80 | 0 | +0.26(+0.61%) | |
Sep 09, 2015 | 42.54 | 42.54 | 42.54 | 0 | -0.43(-1.00%) | |
Sep 08, 2015 | 42.97 | 42.97 | 42.97 | 0 | +1.01(+2.41%) | |
Sep 04, 2015 | 41.96 | 41.96 | 41.96 | 0 | -0.52(-1.22%) | |
Sep 03, 2015 | 42.48 | 42.48 | 42.48 | 0 | -0.03(-0.07%) | |
Sep 02, 2015 | 42.51 | 42.51 | 42.51 | 0 | +0.75(+1.80%) |