Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
Nov 26, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.05(+0.46%) |
Nov 25, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) |
Nov 24, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.13(+1.22%) |
Nov 21, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
Nov 20, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.07(-0.65%) |
Nov 19, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) |
Nov 18, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.07(-0.65%) |
Nov 17, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.05(-0.46%) |
Nov 14, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.04(-0.37%) |
Nov 13, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) |
Nov 12, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.11(+1.03%) |
Nov 11, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.06(-0.56%) |
Nov 07, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
Nov 06, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.06(+0.56%) |
Nov 05, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Nov 04, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.46%) |
Nov 03, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.09(+0.84%) |
Oct 31, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.04(+0.38%) |
Oct 30, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Oct 28, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.15(+1.43%) |
Oct 27, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |
Oct 24, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) |
Oct 23, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.09%) |
Oct 22, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.16(-1.49%) |
Oct 21, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
Oct 20, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Oct 17, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.10(-0.93%) |
Oct 16, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
Oct 15, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) |
Oct 14, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.03(+0.28%) |
Oct 13, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.08(+0.75%) |
Oct 10, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) |
Oct 09, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Oct 07, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.04(+0.38%) |
Oct 06, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Oct 03, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.08(+0.76%) |
Oct 02, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Oct 01, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.18(+1.74%) |
Sep 30, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.07(-0.67%) |
Sep 29, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.08(+0.77%) |
Sep 26, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) |
Sep 25, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.08(-0.76%) |
Sep 24, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.17(-1.60%) |
Sep 23, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.05(+0.47%) |
Sep 22, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.11(-1.03%) |
Sep 19, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
Sep 18, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.09(+0.85%) |
Sep 17, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.03(-0.28%) |
Sep 16, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.11(+1.04%) |
Sep 15, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) |
Sep 12, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.08(-0.75%) |
Sep 09, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.09(-0.84%) |
Sep 08, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.11(+1.03%) |
Sep 05, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.47%) |
Sep 04, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) |
Sep 03, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.28%) |