Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.03(-0.25%) |
Nov 29, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) |
Nov 26, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) |
Nov 24, 2004 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.06(+0.50%) |
Nov 23, 2004 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) |
Nov 22, 2004 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) |
Nov 19, 2004 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.12(-1.00%) |
Nov 18, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) |
Nov 16, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.06(-0.50%) |
Nov 15, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.07(+0.58%) |
Nov 11, 2004 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.09(+0.76%) |
Nov 10, 2004 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) |
Nov 09, 2004 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.03(-0.25%) |
Nov 05, 2004 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) |
Nov 04, 2004 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.14(+1.19%) |
Nov 03, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.16(+1.38%) |
Nov 02, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.26%) |
Nov 01, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.01(-0.09%) |
Oct 29, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.03(+0.26%) |
Oct 28, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.02(+0.17%) |
Oct 27, 2004 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.13(+1.13%) |
Oct 26, 2004 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.15(+1.33%) |
Oct 25, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.02(-0.18%) |
Oct 22, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.10(-0.87%) |
Oct 21, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.06(+0.53%) |
Oct 20, 2004 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.04(+0.35%) |
Oct 19, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.06(-0.53%) |
Oct 18, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) |
Oct 15, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Oct 14, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.08(-0.70%) |
Oct 13, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.09(-0.78%) |
Oct 12, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.05(-0.43%) |
Oct 11, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.07(-0.60%) |
Oct 07, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.13(-1.11%) |
Oct 06, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.06(+0.51%) |
Oct 05, 2004 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) |
Oct 04, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) |
Oct 01, 2004 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.16(+1.39%) |
Sep 30, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.02(-0.17%) |
Sep 29, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.03(+0.26%) |
Sep 28, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.07(+0.61%) |
Sep 27, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.08(-0.69%) |
Sep 24, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.01(+0.09%) |
Sep 23, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.03(-0.26%) |
Sep 22, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.15(-1.28%) |
Sep 21, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) |
Sep 20, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) |
Sep 17, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.07(+0.60%) |
Sep 16, 2004 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.04(+0.35%) |
Sep 15, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.07(-0.60%) |
Sep 14, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.17%) |
Sep 13, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) |
Sep 10, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) |
Sep 09, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) |
Sep 08, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) |
Sep 07, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
Sep 03, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.04(-0.35%) |
Sep 02, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.11(+0.96%) |