Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.01(-0.07%) |
Nov 29, 2006 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.12(+0.82%) |
Nov 28, 2006 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.06(+0.41%) |
Nov 27, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.15(-1.02%) |
Nov 24, 2006 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.03(-0.20%) |
Nov 22, 2006 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.06(+0.41%) |
Nov 21, 2006 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.02(+0.14%) |
Nov 20, 2006 | 14.60 | 14.62 | 14.60 | 14.60 | 0 | -0.02(-0.14%) |
Nov 17, 2006 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.07%) |
Nov 16, 2006 | 14.61 | 14.61 | 14.59 | 14.61 | 0 | +0.02(+0.14%) |
Nov 15, 2006 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.05(+0.34%) |
Nov 14, 2006 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.06(+0.41%) |
Nov 13, 2006 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.03(+0.21%) |
Nov 09, 2006 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.03(-0.21%) |
Nov 08, 2006 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.04(+0.28%) |
Nov 07, 2006 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.03(+0.21%) |
Nov 06, 2006 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.15(+1.05%) |
Nov 03, 2006 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.03(-0.21%) |
Nov 02, 2006 | 14.29 | 14.29 | 14.28 | 14.29 | 0 | -0.05(-0.35%) |
Nov 01, 2006 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 14.34 | 14.34 | 14.31 | 14.34 | 0 | +0.03(+0.21%) |
Oct 30, 2006 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.02(+0.14%) |
Oct 27, 2006 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.12(-0.83%) |
Oct 26, 2006 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) |
Oct 25, 2006 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.06(+0.42%) |
Oct 24, 2006 | 14.32 | 14.33 | 14.32 | 14.32 | 0 | -0.01(-0.07%) |
Oct 23, 2006 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.06(+0.42%) |
Oct 20, 2006 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.02(+0.14%) |
Oct 19, 2006 | 14.25 | 14.25 | 14.23 | 14.25 | 0 | +0.02(+0.14%) |
Oct 18, 2006 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.04(-0.28%) |
Oct 16, 2006 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.06(+0.42%) |
Oct 13, 2006 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) |
Oct 12, 2006 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.11(+0.78%) |
Oct 11, 2006 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.01(-0.07%) |
Oct 10, 2006 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) |
Oct 09, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 14.10 | 14.12 | 14.10 | 14.10 | 0 | -0.02(-0.14%) |
Oct 05, 2006 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) |
Oct 04, 2006 | 14.11 | 14.11 | 13.99 | 14.11 | 0 | +0.12(+0.86%) |
Oct 03, 2006 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.03(+0.21%) |
Oct 02, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.06(-0.43%) |
Sep 29, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.21%) |
Sep 28, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.03(+0.21%) |
Sep 27, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Sep 26, 2006 | 13.91 | 14.01 | 14.01 | 14.01 | 0 | +0.19(+1.37%) |
Sep 25, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.02(-0.14%) |
Sep 21, 2006 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.03(-0.22%) |
Sep 20, 2006 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.10(+0.73%) |
Sep 19, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) |
Sep 18, 2006 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) |
Sep 15, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) |
Sep 14, 2006 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.04(+0.29%) |
Sep 12, 2006 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.11(+0.81%) |
Sep 11, 2006 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) |
Sep 08, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.06(+0.44%) |
Sep 07, 2006 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.08(-0.59%) |
Sep 06, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.13(-0.95%) |
Sep 05, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |