Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 14.77 | 14.74 | 14.74 | 14.74 | 0 | -0.03(-0.20%) |
Nov 29, 2010 | 14.81 | 14.77 | 14.77 | 14.77 | 0 | -0.04(-0.27%) |
Nov 26, 2010 | 14.92 | 14.81 | 14.81 | 14.81 | 0 | -0.11(-0.74%) |
Nov 24, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.19(+1.29%) |
Nov 23, 2010 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.20(-1.34%) |
Nov 22, 2010 | 14.98 | 14.93 | 14.93 | 14.93 | 0 | -0.05(-0.33%) |
Nov 19, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.05(+0.33%) |
Nov 18, 2010 | 14.76 | 14.93 | 14.93 | 14.93 | 0 | +0.17(+1.15%) |
Nov 17, 2010 | 14.71 | 14.76 | 14.76 | 14.76 | 0 | +0.05(+0.34%) |
Nov 16, 2010 | 14.91 | 14.71 | 14.71 | 14.71 | 0 | -0.20(-1.34%) |
Nov 15, 2010 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.03(-0.20%) |
Nov 12, 2010 | 15.07 | 14.94 | 14.94 | 14.94 | 0 | -0.13(-0.86%) |
Nov 11, 2010 | 15.13 | 15.07 | 15.07 | 15.07 | 0 | -0.06(-0.40%) |
Nov 10, 2010 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.05(+0.33%) |
Nov 09, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.07(-0.46%) |
Nov 08, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.04(-0.26%) |
Nov 05, 2010 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.05(+0.33%) |
Nov 04, 2010 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.24(+1.61%) |
Nov 03, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.02(+0.13%) |
Nov 02, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.13(+0.88%) |
Nov 01, 2010 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.02(+0.14%) |
Oct 29, 2010 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.02(-0.14%) |
Oct 28, 2010 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.07(+0.48%) |
Oct 27, 2010 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.02(-0.14%) |
Oct 25, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.02(+0.14%) |
Oct 22, 2010 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.02(+0.14%) |
Oct 21, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) |
Oct 20, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.16(+1.10%) |
Oct 19, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.21(-1.43%) |
Oct 18, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.05(+0.34%) |
Oct 15, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) |
Oct 14, 2010 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.07(-0.48%) |
Oct 13, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.16(+1.10%) |
Oct 12, 2010 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) |
Oct 11, 2010 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) |
Oct 08, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |
Oct 07, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.01(+0.07%) |
Oct 06, 2010 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.21(+1.47%) |
Oct 04, 2010 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.16(-1.11%) |
Oct 01, 2010 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.04(+0.28%) |
Sep 30, 2010 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Sep 29, 2010 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.04(-0.28%) |
Sep 28, 2010 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.08(+0.56%) |
Sep 27, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.08(-0.55%) |
Sep 24, 2010 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.24(+1.69%) |
Sep 23, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.09(-0.63%) |
Sep 22, 2010 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.06(-0.42%) |
Sep 21, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.03(-0.21%) |
Sep 20, 2010 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.17(+1.20%) |
Sep 17, 2010 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.03(+0.21%) |
Sep 15, 2010 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.04(+0.28%) |
Sep 14, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Sep 13, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.12(+0.86%) |
Sep 10, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.04(+0.29%) |
Sep 09, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.07(+0.50%) |
Sep 08, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.08(+0.58%) |
Sep 07, 2010 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.12(-0.86%) |
Sep 03, 2010 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.13(+0.94%) |
Sep 02, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.11(+0.80%) |