Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 17.89 | 17.89 | 17.89 | 0 | -0.03(-0.17%) | |
Nov 29, 2016 | 17.92 | 17.92 | 17.92 | 0 | +0.04(+0.22%) | |
Nov 28, 2016 | 17.88 | 17.88 | 17.88 | 0 | -0.09(-0.50%) | |
Nov 25, 2016 | 17.97 | 17.97 | 17.97 | 0 | +0.06(+0.34%) | |
Nov 23, 2016 | 17.91 | 17.91 | 17.91 | 0 | +0.01(+0.06%) | |
Nov 22, 2016 | 17.90 | 17.90 | 17.90 | 0 | +0.02(+0.11%) | |
Nov 21, 2016 | 17.88 | 17.88 | 17.88 | 0 | +0.10(+0.56%) | |
Nov 18, 2016 | 17.78 | 17.78 | 17.78 | 0 | -0.11(-0.61%) | |
Nov 17, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.10(+0.56%) | |
Nov 16, 2016 | 17.79 | 17.79 | 17.79 | 0 | -0.07(-0.39%) | |
Nov 15, 2016 | 17.86 | 17.86 | 17.86 | 0 | +0.10(+0.56%) | |
Nov 14, 2016 | 17.76 | 17.76 | 17.76 | 0 | -0.04(-0.22%) | |
Nov 11, 2016 | 17.80 | 17.80 | 17.80 | 0 | -0.03(-0.17%) | |
Nov 10, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.11(+0.62%) | |
Nov 09, 2016 | 17.72 | 17.72 | 17.72 | 0 | +0.17(+0.97%) | |
Nov 08, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.08(+0.46%) | |
Nov 07, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.37(+2.16%) | |
Nov 04, 2016 | 17.10 | 17.10 | 17.10 | 0 | -0.01(-0.06%) | |
Nov 03, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.04(-0.23%) | |
Nov 02, 2016 | 17.15 | 17.15 | 17.15 | 0 | -0.11(-0.64%) | |
Nov 01, 2016 | 17.26 | 17.26 | 17.26 | 0 | -0.06(-0.35%) | |
Oct 31, 2016 | 17.32 | 17.32 | 17.32 | 0 | -0.05(-0.29%) | |
Oct 28, 2016 | 17.37 | 17.37 | 17.37 | 0 | -0.07(-0.40%) | |
Oct 27, 2016 | 17.44 | 17.44 | 17.44 | 0 | +0.01(+0.06%) | |
Oct 26, 2016 | 17.43 | 17.43 | 17.43 | 0 | -0.01(-0.06%) | |
Oct 25, 2016 | 17.44 | 17.44 | 17.44 | 0 | -0.11(-0.63%) | |
Oct 24, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.06(+0.34%) | |
Oct 21, 2016 | 17.49 | 17.49 | 17.49 | 0 | -0.06(-0.34%) | |
Oct 20, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.06(+0.34%) | |
Oct 19, 2016 | 17.49 | 17.49 | 17.49 | 0 | +0.04(+0.23%) | |
Oct 18, 2016 | 17.45 | 17.45 | 17.45 | 0 | +0.08(+0.46%) | |
Oct 17, 2016 | 17.37 | 17.37 | 17.37 | 0 | -0.05(-0.29%) | |
Oct 14, 2016 | 17.42 | 17.42 | 17.42 | 0 | -0.01(-0.06%) | |
Oct 13, 2016 | 17.43 | 17.43 | 17.43 | 0 | -0.04(-0.23%) | |
Oct 12, 2016 | 17.47 | 17.47 | 17.47 | 0 | -0.01(-0.06%) | |
Oct 11, 2016 | 17.48 | 17.48 | 17.48 | 0 | -0.23(-1.30%) | |
Oct 10, 2016 | 17.71 | 17.71 | 17.71 | 0 | +0.01(+0.06%) | |
Oct 07, 2016 | 17.70 | 17.70 | 17.70 | 0 | -0.05(-0.28%) | |
Oct 06, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.03(-0.17%) | |
Oct 05, 2016 | 17.78 | 17.78 | 17.78 | 0 | +0.09(+0.51%) | |
Oct 04, 2016 | 17.69 | 17.69 | 17.69 | 0 | -0.05(-0.28%) | |
Oct 03, 2016 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.08(+0.45%) |
Sep 30, 2016 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.13(-0.73%) |
Sep 29, 2016 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.07(+0.40%) |
Sep 28, 2016 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.13(+0.74%) |
Sep 27, 2016 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 17.59 | 17.59 | 17.59 | 0 | -0.16(-0.90%) | |
Sep 23, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.09(-0.50%) | |
Sep 22, 2016 | 17.84 | 17.84 | 17.84 | 0 | +0.10(+0.56%) | |
Sep 21, 2016 | 17.74 | 17.74 | 17.74 | 0 | +0.17(+0.97%) | |
Sep 20, 2016 | 17.57 | 17.57 | 17.57 | 0 | +0.01(+0.06%) | |
Sep 19, 2016 | 17.56 | 17.56 | 17.56 | 0 | +0.06(+0.34%) | |
Sep 16, 2016 | 17.50 | 17.50 | 17.50 | 0 | -0.08(-0.46%) | |
Sep 15, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.15(+0.86%) | |
Sep 14, 2016 | 17.43 | 17.43 | 17.43 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 17.43 | 17.43 | 17.43 | 0 | -0.25(-1.41%) | |
Sep 12, 2016 | 17.68 | 17.68 | 17.68 | 0 | +0.21(+1.20%) | |
Sep 09, 2016 | 17.47 | 17.47 | 17.47 | 0 | -0.37(-2.07%) | |
Sep 08, 2016 | 17.84 | 17.84 | 17.84 | 0 | -0.05(-0.28%) | |
Sep 07, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.01(+0.06%) | |
Sep 02, 2016 | 17.88 | 17.88 | 17.88 | 0 | +0.09(+0.51%) |