Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 16.01 | 16.01 | 0 | -0.08(-0.50%) | ||
Nov 27, 2020 | 16.09 | 16.09 | 0 | +0.04(+0.25%) | ||
Nov 25, 2020 | 16.05 | 16.05 | 0 | -0.04(-0.25%) | ||
Nov 24, 2020 | 16.09 | 16.09 | 0 | +0.22(+1.39%) | ||
Nov 23, 2020 | 15.87 | 15.87 | 0 | +0.09(+0.57%) | ||
Nov 20, 2020 | 15.78 | 15.78 | 0 | -0.10(-0.63%) | ||
Nov 19, 2020 | 15.88 | 15.88 | 0 | +0.06(+0.38%) | ||
Nov 18, 2020 | 15.82 | 15.82 | 0 | -0.18(-1.12%) | ||
Nov 17, 2020 | 16.00 | 16.00 | 0 | -0.10(-0.62%) | ||
Nov 16, 2020 | 16.10 | 16.10 | 0 | +0.12(+0.75%) | ||
Nov 13, 2020 | 15.98 | 15.98 | 0 | +0.21(+1.33%) | ||
Nov 12, 2020 | 15.77 | 15.77 | 0 | -0.12(-0.76%) | ||
Nov 11, 2020 | 15.89 | 15.89 | 0 | +0.15(+0.95%) | ||
Nov 10, 2020 | 15.74 | 15.74 | 0 | -0.06(-0.38%) | ||
Nov 09, 2020 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | ||
Nov 06, 2020 | 15.80 | 15.80 | 0 | -0.01(-0.06%) | ||
Nov 05, 2020 | 15.81 | 15.81 | 0 | +0.34(+2.20%) | ||
Nov 04, 2020 | 15.47 | 15.47 | 0 | +0.42(+2.79%) | ||
Nov 03, 2020 | 15.05 | 15.05 | 0 | +0.26(+1.76%) | ||
Nov 02, 2020 | 14.79 | 14.79 | 0 | +0.18(+1.23%) | ||
Oct 30, 2020 | 14.61 | 14.61 | 0 | -0.22(-1.48%) | ||
Oct 29, 2020 | 14.83 | 14.83 | 0 | +0.18(+1.23%) | ||
Oct 28, 2020 | 14.65 | 14.65 | 0 | -0.51(-3.36%) | ||
Oct 27, 2020 | 15.16 | 15.16 | 0 | -0.01(-0.07%) | ||
Oct 26, 2020 | 15.17 | 15.17 | 0 | -0.29(-1.88%) | ||
Oct 23, 2020 | 15.46 | 15.46 | 0 | +0.11(+0.72%) | ||
Oct 22, 2020 | 15.35 | 15.35 | 0 | +0.06(+0.39%) | ||
Oct 21, 2020 | 15.29 | 15.29 | 0 | -0.04(-0.26%) | ||
Oct 20, 2020 | 15.33 | 15.33 | 0 | +0.05(+0.33%) | ||
Oct 19, 2020 | 15.28 | 15.28 | 0 | -0.24(-1.55%) | ||
Oct 16, 2020 | 15.52 | 15.52 | 0 | -0.04(-0.26%) | ||
Oct 15, 2020 | 15.56 | 15.56 | 0 | -0.05(-0.32%) | ||
Oct 14, 2020 | 15.61 | 15.61 | 0 | -0.12(-0.76%) | ||
Oct 13, 2020 | 15.73 | 15.73 | 0 | -0.06(-0.38%) | ||
Oct 12, 2020 | 15.79 | 15.79 | 0 | +0.23(+1.48%) | ||
Oct 09, 2020 | 15.56 | 15.56 | 0 | +0.17(+1.10%) | ||
Oct 08, 2020 | 15.39 | 15.39 | 0 | +0.12(+0.79%) | ||
Oct 07, 2020 | 15.27 | 15.27 | 0 | +0.25(+1.66%) | ||
Oct 06, 2020 | 15.02 | 15.02 | 0 | -0.20(-1.31%) | ||
Oct 05, 2020 | 15.22 | 15.22 | 0 | +0.25(+1.67%) | ||
Oct 02, 2020 | 14.97 | 14.97 | 0 | -0.13(-0.86%) | ||
Oct 01, 2020 | 15.10 | 15.10 | 0 | +0.10(+0.67%) | ||
Sep 30, 2020 | 15.00 | 15.00 | 0 | +0.12(+0.81%) | ||
Sep 29, 2020 | 14.88 | 14.88 | 0 | -0.06(-0.40%) | ||
Sep 28, 2020 | 14.94 | 14.94 | 0 | +0.21(+1.43%) | ||
Sep 25, 2020 | 14.73 | 14.73 | 0 | +0.21(+1.45%) | ||
Sep 24, 2020 | 14.52 | 14.52 | 0 | +0.02(+0.14%) | ||
Sep 23, 2020 | 14.50 | 14.50 | 0 | -0.34(-2.29%) | ||
Sep 22, 2020 | 14.84 | 14.84 | 0 | +0.16(+1.09%) | ||
Sep 21, 2020 | 14.68 | 14.68 | 0 | -0.22(-1.48%) | ||
Sep 18, 2020 | 14.90 | 14.90 | 0 | -0.12(-0.80%) | ||
Sep 17, 2020 | 15.02 | 15.02 | 0 | -0.08(-0.53%) | ||
Sep 16, 2020 | 15.10 | 15.10 | 0 | -0.07(-0.46%) | ||
Sep 15, 2020 | 15.17 | 15.17 | 0 | +0.08(+0.53%) | ||
Sep 14, 2020 | 15.09 | 15.09 | 0 | +0.17(+1.14%) | ||
Sep 11, 2020 | 14.92 | 14.92 | 0 | +0.04(+0.27%) | ||
Sep 10, 2020 | 14.88 | 14.88 | 0 | -0.23(-1.52%) | ||
Sep 09, 2020 | 15.11 | 15.11 | 0 | +0.27(+1.82%) | ||
Sep 08, 2020 | 14.84 | 14.84 | 0 | -0.40(-2.62%) | ||
Sep 04, 2020 | 15.24 | 15.24 | 0 | -0.15(-0.97%) | ||
Sep 03, 2020 | 15.39 | 15.39 | 0 | -0.52(-3.27%) | ||
Sep 02, 2020 | 15.91 | 15.91 | 0 | +0.27(+1.73%) |