Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 15.49 | 15.49 | 0 | +0.07(+0.45%) | ||
Nov 29, 2023 | 15.42 | 15.42 | 0 | +0.00(+0.00%) | ||
Nov 28, 2023 | 15.42 | 15.42 | 0 | +0.01(+0.06%) | ||
Nov 27, 2023 | 15.41 | 15.41 | 0 | -0.02(-0.13%) | ||
Nov 24, 2023 | 15.43 | 15.43 | 0 | +0.01(+0.06%) | ||
Nov 22, 2023 | 15.42 | 15.42 | 0 | +0.08(+0.52%) | ||
Nov 21, 2023 | 15.34 | 15.34 | 0 | -0.04(-0.26%) | ||
Nov 20, 2023 | 15.38 | 15.38 | 0 | +0.12(+0.79%) | ||
Nov 17, 2023 | 15.26 | 15.26 | 0 | +0.03(+0.20%) | ||
Nov 16, 2023 | 15.23 | 15.23 | 0 | +0.02(+0.13%) | ||
Nov 15, 2023 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | ||
Nov 14, 2023 | 15.19 | 15.19 | 0 | +0.27(+1.81%) | ||
Nov 13, 2023 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 14.92 | 14.92 | 0 | +0.21(+1.43%) | ||
Nov 09, 2023 | 14.71 | 14.71 | 0 | -0.09(-0.61%) | ||
Nov 08, 2023 | 14.80 | 14.80 | 0 | -0.01(-0.07%) | ||
Nov 07, 2023 | 14.81 | 14.81 | 0 | +0.02(+0.14%) | ||
Nov 06, 2023 | 14.79 | 14.79 | 0 | +0.02(+0.14%) | ||
Nov 03, 2023 | 14.77 | 14.77 | 0 | +0.14(+0.96%) | ||
Nov 02, 2023 | 14.63 | 14.63 | 0 | +0.26(+1.81%) | ||
Nov 01, 2023 | 14.37 | 14.37 | 0 | +0.14(+0.98%) | ||
Oct 31, 2023 | 14.23 | 14.23 | 0 | +0.09(+0.64%) | ||
Oct 30, 2023 | 14.14 | 14.14 | 0 | +0.18(+1.29%) | ||
Oct 27, 2023 | 13.96 | 13.96 | 0 | -0.09(-0.64%) | ||
Oct 26, 2023 | 14.05 | 14.05 | 0 | -0.16(-1.13%) | ||
Oct 25, 2023 | 14.21 | 14.21 | 0 | -0.17(-1.18%) | ||
Oct 24, 2023 | 14.38 | 14.38 | 0 | +0.09(+0.63%) | ||
Oct 23, 2023 | 14.29 | 14.29 | 0 | -0.03(-0.21%) | ||
Oct 20, 2023 | 14.32 | 14.32 | 0 | -0.20(-1.38%) | ||
Oct 19, 2023 | 14.52 | 14.52 | 0 | -0.11(-0.75%) | ||
Oct 18, 2023 | 14.63 | 14.63 | 0 | -0.21(-1.42%) | ||
Oct 17, 2023 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 14.84 | 14.84 | 0 | +0.19(+1.30%) | ||
Oct 13, 2023 | 14.65 | 14.65 | 0 | -0.08(-0.54%) | ||
Oct 12, 2023 | 14.73 | 14.73 | 0 | -0.13(-0.87%) | ||
Oct 11, 2023 | 14.86 | 14.86 | 0 | +0.05(+0.34%) | ||
Oct 10, 2023 | 14.81 | 14.81 | 0 | +0.10(+0.68%) | ||
Oct 09, 2023 | 14.71 | 14.71 | 0 | +0.09(+0.62%) | ||
Oct 06, 2023 | 14.62 | 14.62 | 0 | +0.17(+1.18%) | ||
Oct 05, 2023 | 14.45 | 14.45 | 0 | -0.01(-0.07%) | ||
Oct 04, 2023 | 14.46 | 14.46 | 0 | +0.11(+0.77%) | ||
Oct 03, 2023 | 14.35 | 14.35 | 0 | -0.20(-1.37%) | ||
Oct 02, 2023 | 14.55 | 14.55 | 0 | -0.03(-0.21%) | ||
Sep 29, 2023 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | ||
Sep 28, 2023 | 14.61 | 14.61 | 0 | +0.08(+0.55%) | ||
Sep 27, 2023 | 14.53 | 14.53 | 0 | -0.23(-1.56%) | ||
Sep 25, 2023 | 14.76 | 14.76 | 0 | -0.36(-2.38%) | ||
Sep 19, 2023 | 15.12 | 15.12 | 0 | -0.04(-0.26%) | ||
Sep 18, 2023 | 15.16 | 15.16 | 0 | +0.01(+0.07%) | ||
Sep 15, 2023 | 15.15 | 15.15 | 0 | -0.18(-1.17%) | ||
Sep 14, 2023 | 15.33 | 15.33 | 0 | +0.13(+0.86%) | ||
Sep 13, 2023 | 15.20 | 15.20 | 0 | +0.02(+0.13%) | ||
Sep 12, 2023 | 15.18 | 15.18 | 0 | -0.07(-0.46%) | ||
Sep 11, 2023 | 15.25 | 15.25 | 0 | +0.08(+0.53%) | ||
Sep 08, 2023 | 15.17 | 15.17 | 0 | +0.01(+0.07%) | ||
Sep 07, 2023 | 15.16 | 15.16 | 0 | -0.03(-0.20%) | ||
Sep 06, 2023 | 15.19 | 15.19 | 0 | -0.18(-1.17%) |