Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.06(+0.94%) |
Nov 26, 2008 | 6.370 | 6.370 | 6.160 | 6.370 | 0 | +0.21(+3.41%) |
Nov 25, 2008 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.02(+0.33%) |
Nov 24, 2008 | 6.140 | 6.140 | 5.820 | 6.140 | 0 | +0.32(+5.50%) |
Nov 21, 2008 | 5.820 | 5.820 | 5.480 | 5.820 | 0 | +0.34(+6.20%) |
Nov 20, 2008 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.35(-6.00%) |
Nov 19, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.35(-5.66%) |
Nov 18, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.07(+1.15%) |
Nov 17, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.16(-2.55%) |
Nov 14, 2008 | 6.270 | 6.570 | 6.270 | 6.270 | 0 | -0.30(-4.57%) |
Nov 13, 2008 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.43(+7.00%) |
Nov 12, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.29(-4.51%) |
Nov 11, 2008 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.15(-2.28%) |
Nov 10, 2008 | 6.580 | 6.650 | 6.580 | 6.580 | 0 | -0.07(-1.05%) |
Nov 07, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.17(+2.62%) |
Nov 06, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.33(-4.85%) |
Nov 05, 2008 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.34(-4.76%) |
Nov 04, 2008 | 7.150 | 7.150 | 6.920 | 7.150 | 0 | +0.23(+3.32%) |
Nov 03, 2008 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.05(-0.72%) |
Oct 31, 2008 | 6.970 | 6.970 | 6.870 | 6.970 | 0 | +0.10(+1.46%) |
Oct 30, 2008 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.18(+2.69%) |
Oct 29, 2008 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.02(-0.30%) |
Oct 28, 2008 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.61(+10.00%) |
Oct 27, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.21(-3.33%) |
Oct 24, 2008 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.17(-2.62%) |
Oct 23, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.03(+0.47%) |
Oct 22, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.38(-5.56%) |
Oct 21, 2008 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.22(-3.12%) |
Oct 20, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.28(+4.14%) |
Oct 17, 2008 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.03(-0.44%) |
Oct 16, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.31(-4.36%) |
Oct 14, 2008 | 7.110 | 7.110 | 7.110 | 0 | -0.19(-2.60%) | |
Oct 13, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.76(+11.62%) |
Oct 10, 2008 | 6.540 | 6.590 | 6.540 | 6.540 | 0 | -0.05(-0.76%) |
Oct 09, 2008 | 6.590 | 6.590 | 6.590 | 0 | -0.43(-6.13%) | |
Oct 08, 2008 | 7.020 | 7.020 | 7.020 | 0 | -0.07(-0.99%) | |
Oct 07, 2008 | 7.090 | 7.480 | 7.090 | 7.090 | 0 | -0.69(-8.87%) |
Oct 03, 2008 | 7.780 | 7.780 | 7.780 | 0 | -0.07(-0.89%) | |
Oct 02, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.35(-4.27%) |
Oct 01, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.07(-0.85%) |
Sep 30, 2008 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.33(+4.16%) |
Sep 29, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.65(-7.57%) |
Sep 26, 2008 | 8.440 | 8.590 | 8.590 | 8.590 | 0 | +0.15(+1.78%) |
Sep 24, 2008 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.14(-1.63%) |
Sep 22, 2008 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.32(-3.60%) |
Sep 19, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.25(+2.89%) |
Sep 18, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.08(-0.92%) |
Sep 16, 2008 | 8.730 | 8.730 | 8.730 | 0 | +0.10(+1.16%) | |
Sep 15, 2008 | 8.630 | 8.630 | 8.630 | 0 | -0.28(-3.14%) | |
Sep 12, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Sep 11, 2008 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.13(+1.49%) |
Sep 10, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.09(+1.04%) |
Sep 09, 2008 | 9.260 | 8.660 | 8.660 | 8.660 | 0 | -0.24(-2.70%) |
Sep 08, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.12(+1.37%) |
Sep 05, 2008 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.26(-2.88%) |
Sep 03, 2008 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.04(-0.44%) |