Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 36.34 | 36.15 | 36.15 | 36.15 | 0 | -0.19(-0.52%) |
Nov 29, 2010 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | -0.19(-0.52%) |
Nov 26, 2010 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | -0.15(-0.41%) |
Nov 24, 2010 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | +0.80(+2.23%) |
Nov 23, 2010 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.50(-1.37%) |
Nov 22, 2010 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.32(+0.89%) |
Nov 19, 2010 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.35(+0.98%) |
Nov 18, 2010 | 34.99 | 35.71 | 35.71 | 35.71 | 0 | +0.72(+2.06%) |
Nov 17, 2010 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.14(+0.40%) |
Nov 16, 2010 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | -0.61(-1.72%) |
Nov 15, 2010 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | -0.20(-0.56%) |
Nov 12, 2010 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | -0.52(-1.44%) |
Nov 11, 2010 | 36.27 | 36.18 | 36.18 | 36.18 | 0 | -0.09(-0.25%) |
Nov 10, 2010 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.26(+0.72%) |
Nov 09, 2010 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | -0.28(-0.77%) |
Nov 08, 2010 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.05(+0.14%) |
Nov 05, 2010 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.12(+0.33%) |
Nov 04, 2010 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.68(+1.92%) |
Nov 03, 2010 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.18(+0.51%) |
Nov 02, 2010 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.44(+1.26%) |
Nov 01, 2010 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | -0.04(-0.11%) |
Oct 29, 2010 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.14(+0.40%) |
Oct 28, 2010 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | -0.04(-0.12%) |
Oct 27, 2010 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | +0.16(+0.46%) |
Oct 25, 2010 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.26(+0.76%) |
Oct 22, 2010 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +0.37(+1.09%) |
Oct 21, 2010 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.10(+0.30%) |
Oct 20, 2010 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.37(+1.10%) |
Oct 19, 2010 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.74(-2.16%) |
Oct 18, 2010 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.16(+0.47%) |
Oct 14, 2010 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | -0.03(-0.09%) |
Oct 13, 2010 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.34(+1.01%) |
Oct 12, 2010 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | +0.21(+0.63%) |
Oct 11, 2010 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.13(-0.39%) |
Oct 08, 2010 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.24(+0.72%) |
Oct 07, 2010 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.92(-2.68%) |
Oct 05, 2010 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.90(+2.69%) |
Oct 04, 2010 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.37(-1.09%) |
Oct 01, 2010 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.08(+0.24%) |
Sep 30, 2010 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.17(-0.50%) |
Sep 29, 2010 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | -0.05(-0.15%) |
Sep 28, 2010 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.24(+0.71%) |
Sep 27, 2010 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | -0.08(-0.24%) |
Sep 24, 2010 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.88(+2.67%) |
Sep 23, 2010 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | -0.05(-0.15%) |
Sep 22, 2010 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | -0.25(-0.75%) |
Sep 21, 2010 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | -0.12(-0.36%) |
Sep 20, 2010 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.64(+1.96%) |
Sep 17, 2010 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.13(+0.40%) |
Sep 15, 2010 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.12(+0.37%) |
Sep 14, 2010 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.11(+0.34%) |
Sep 13, 2010 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.62(+1.95%) |
Sep 10, 2010 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.06(+0.19%) |
Sep 09, 2010 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.02(-0.06%) |
Sep 08, 2010 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.26(+0.83%) |
Sep 07, 2010 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.41(-1.29%) |
Sep 03, 2010 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.48(+1.53%) |
Sep 02, 2010 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.49(+1.59%) |