Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +1.58(+4.38%) |
Nov 29, 2011 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.08(-0.22%) |
Nov 28, 2011 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +1.39(+4.00%) |
Nov 25, 2011 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | -0.24(-0.69%) |
Nov 23, 2011 | 35.86 | 34.97 | 34.97 | 34.97 | 0 | -0.89(-2.48%) |
Nov 22, 2011 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | -0.10(-0.28%) |
Nov 21, 2011 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | -0.65(-1.78%) |
Nov 18, 2011 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | -0.34(-0.92%) |
Nov 17, 2011 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | -0.99(-2.61%) |
Nov 16, 2011 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.60(-1.56%) |
Nov 15, 2011 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | +0.42(+1.10%) |
Nov 14, 2011 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.24(-0.63%) |
Nov 11, 2011 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.77(+2.05%) |
Nov 10, 2011 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.21(+0.56%) |
Nov 09, 2011 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | -1.37(-3.54%) |
Nov 08, 2011 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.36(+0.94%) |
Nov 07, 2011 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | -0.08(-0.21%) |
Nov 04, 2011 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.03(+0.08%) |
Nov 03, 2011 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.78(+2.07%) |
Nov 02, 2011 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +0.61(+1.65%) |
Nov 01, 2011 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | -0.91(-2.40%) |
Oct 31, 2011 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | -0.85(-2.19%) |
Oct 28, 2011 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | +0.16(+0.41%) |
Oct 27, 2011 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +1.43(+3.84%) |
Oct 26, 2011 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.16(+0.43%) |
Oct 25, 2011 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | -0.83(-2.19%) |
Oct 24, 2011 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +1.17(+3.19%) |
Oct 21, 2011 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | +0.65(+1.80%) |
Oct 20, 2011 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +0.13(+0.36%) |
Oct 19, 2011 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | -0.75(-2.04%) |
Oct 18, 2011 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.72(+2.00%) |
Oct 17, 2011 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.69(-1.88%) |
Oct 14, 2011 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.78(+2.17%) |
Oct 13, 2011 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.13(+0.36%) |
Oct 12, 2011 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.32(+0.90%) |
Oct 11, 2011 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.27(+0.77%) |
Oct 10, 2011 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +1.31(+3.87%) |
Oct 07, 2011 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.26(-0.76%) |
Oct 06, 2011 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.74(+2.22%) |
Oct 05, 2011 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.85(+2.61%) |
Oct 04, 2011 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.84(+2.65%) |
Oct 03, 2011 | 31.68 | 32.99 | 31.68 | 31.68 | 0 | -1.31(-3.97%) |
Sep 30, 2011 | 33.95 | 32.99 | 32.99 | 32.99 | 0 | -0.96(-2.83%) |
Sep 29, 2011 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.23(-0.67%) |
Sep 28, 2011 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | -0.97(-2.76%) |
Sep 27, 2011 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.55(+1.59%) |
Sep 26, 2011 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.62(+1.82%) |
Sep 23, 2011 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.41(+1.22%) |
Sep 22, 2011 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | -1.48(-4.22%) |
Sep 21, 2011 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | -0.89(-2.48%) |
Sep 20, 2011 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | -0.39(-1.07%) |
Sep 19, 2011 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | -0.22(-0.60%) |
Sep 16, 2011 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.27(+0.74%) |
Sep 15, 2011 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.57(+1.60%) |
Sep 14, 2011 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.69(+1.97%) |
Sep 13, 2011 | 34.39 | 35.02 | 35.02 | 35.02 | 0 | +0.63(+1.83%) |
Sep 12, 2011 | 33.92 | 34.39 | 34.39 | 34.39 | 0 | +0.47(+1.39%) |
Sep 09, 2011 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -1.02(-2.92%) |
Sep 08, 2011 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | -0.51(-1.44%) |
Sep 07, 2011 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +1.24(+3.62%) |
Sep 06, 2011 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | -0.21(-0.61%) |
Sep 02, 2011 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -1.01(-2.85%) |